FRA, 7PN1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7PN1: SILEON AB O.N.

28 Aug 2025

LAST: 0.1525	CHANGE: 0.00	OPEN: 0.1525	HIGH: 0.1525	ASK: 0.0000	VOLUME: 0
LAST: 0.1525	CHG(%): 0.66	PREV: 0.1515	LOW: 0.1525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1525	0.1525	0.1525	0.1525	0
27 Aug 25	0.1515	0.1515	0.1515	0.1515	0
26 Aug 25	0.2400	0.2400	0.2400	0.2400	0
25 Aug 25	0.2410	0.2410	0.2410	0.2410	0
22 Aug 25	0.1505	0.1505	0.1505	0.1505	0
21 Aug 25	0.2470	0.2470	0.2470	0.2470	0
20 Aug 25	0.1485	0.1485	0.1485	0.1485	0
19 Aug 25	0.1510	0.1510	0.1510	0.1510	0
18 Aug 25	0.1465	0.1465	0.1465	0.1465	0
15 Aug 25	0.2490	0.2490	0.2490	0.2490	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.20
MA50:	0.23
MA100:	0.35
MA200:	0.36
STO9:	5.97
STO14:	5.85
RSI14:	48.67
WPR14:	-94.15
MTM14:	-0.02
ROC14:	-0.11
ATR:	0.04
Week High:	0.25
Week Low:	0.15
Month High:	0.42
Month Low:	0.15
Year High:	0.96
Year Low:	0.00
Volatility:	45.41

RECENT SPLITS

Date	Ratio
25 Nov 2024	1-50
26 Sep 2019	1-100