FRA, 7PO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7PO: Poxel S.A

26 Aug 2025

LAST: 0.3065	CHANGE: 0.01	OPEN: 0.3045	HIGH: 0.3065	ASK: 0.0000	VOLUME: 14.8K
LAST: 0.3065	CHG(%): 3.16	PREV: 0.3165	LOW: 0.3045	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3045	0.3065	0.3045	0.3065	14.8K
25 Aug 25	0.3165	0.3165	0.3165	0.3165	14.8K
22 Aug 25	0.2965	0.3180	0.2930	0.3180	14.8K
21 Aug 25	0.3150	0.3150	0.3125	0.3125	14.8K
20 Aug 25	0.3390	0.3390	0.3350	0.3350	14.8K
19 Aug 25	0.3485	0.3485	0.3375	0.3375	14.8K
18 Aug 25	0.3280	0.3280	0.3280	0.3280	14.8K
15 Aug 25	0.3000	0.3510	0.3000	0.3510	14.8K
14 Aug 25	0.3175	0.3175	0.3035	0.3035	14.8K
13 Aug 25	0.3850	0.3850	0.3850	0.3850	14.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.33
MA20:	0.41
MA50:	0.52
MA100:	0.49
MA200:	0.33
STO9:	6.32
STO14:	1.39
RSI14:	20.93
WPR14:	-98.61
MTM14:	-0.21
ROC14:	-0.41
ATR:	0.03
Week High:	0.35
Week Low:	0.29
Month High:	0.56
Month Low:	0.29
Year High:	0.80
Year Low:	0.00