FRA, 7PQ End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.5840	CHANGE: 0.02	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.0000	VOLUME: 0
LAST: 0.5840	CHG(%): 3.31	PREV: 0.6040	LOW: 0.5840	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.5980	0.5980	0.5840	0.5840
28 Aug 25	0.6020	0.6040	0.6020	0.6040
27 Aug 25	0.6360	0.6360	0.6220	0.6220
26 Aug 25	0.6540	0.6580	0.6540	0.6580
25 Aug 25	0.6540	0.6540	0.6540	0.6540
22 Aug 25	0.6560	0.6580	0.6560	0.6580
21 Aug 25	0.6540	0.6700	0.6540	0.6700
20 Aug 25	0.6520	0.6620	0.6520	0.6620
19 Aug 25	0.6480	0.6480	0.6480	0.6480
18 Aug 25	0.7040	0.7040	0.6860	0.6860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840