EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PQ: SFD SA ZY -10

29 Oct 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5520		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.5940		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.55200.59000.55200.59000
28 Oct 260.55000.59400.55000.59400
27 Oct 260.55200.59000.55200.59000
23 Oct 260.53600.58200.53600.58200
22 Oct 260.53800.57000.53800.56800
21 Oct 260.53800.57600.53800.57200
20 Oct 260.53800.57400.53800.57400
19 Oct 260.54200.58600.54200.57400
16 Oct 260.54600.58600.54600.58600
15 Oct 260.56600.58600.56600.58600

PROFILE

Name:SFD SA ZY -10
About:SFD S.A. engages in the wholesale and retail of nutrients, dietary supplements, and sports accessories in Poland. It produces dietary supplements under the SFD brand name. The company also offers its products through online stores. In addition, it is involved in the sale of advertising, as well as training plans and diet. The company was founded in 2000 and is based in Opole, Poland.
Address:Glogowska 41, Opole, Poland, 45-315
Website:https://www.sfdsa.pl
ISIN:PLSFD0000013
LEI:259400VSMNUS19PYEL33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
PEG Ratio:0.10 
Price to Sales:0.06 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:440.94M 
EBITDA:15.64M 
Shares:44.04M 
Market Cap:25.99M 

TECHNICAL INDICATORS

MA5:0.580.9%
MA10:0.581.4%
MA20:0.573.0%
MA50:0.572.7%
MA100:0.558.1%
MA200:0.557.5%
STO9:84.62 
STO14:68.75
RSI14:60.78 
WPR14:-31.25
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.590.7%
Week Low:0.5410.1%
Month High:0.601.7%
Month Low:0.517.5%
Year High:0.625.4%
Year Low:0.4046.0%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.02
27 Dec 2022$0.01
30 Jun 2022$0.01
22 Dec 2021$0.01
06 Jul 2021$0.01