EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PQ: SFD SA ZY -10

12 Dec 2025
LAST:

0.5740

CHANGE:
 0.01		OPEN:
0.5640		HIGH:
0.5740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.5680		LOW:
0.5640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.56400.57400.56400.57400
11 Dec 250.54800.56800.54800.56800
10 Dec 250.55000.55000.55000.55000
09 Dec 250.56400.56400.55400.55400
08 Dec 250.56400.56400.56400.56400
05 Dec 250.56200.56200.56200.56200
04 Dec 250.55400.56000.55400.56000
03 Dec 250.57200.57200.55400.55400
02 Dec 250.56000.57200.56000.57200
01 Dec 250.58200.58200.55400.55400

PROFILE

Name:SFD SA ZY -10
About:SFD S.A. engages in the wholesale and retail of nutrients, dietary supplements, and sports accessories in Poland. It produces dietary supplements under the SFD brand name. The company also offers its products through online stores. In addition, it is involved in the sale of advertising, as well as training plans and diet. The company was founded in 2000 and is based in Opole, Poland.
Address:Glogowska 41, Opole, Poland, 45-315
Website:https://www.sfdsa.pl
ISIN:PLSFD0000013
LEI:259400VSMNUS19PYEL33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Price to Sales:0.07 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:94.34M 
EBITDA:3.04M 
Shares:44.04M 
Market Cap:25.28M 

TECHNICAL INDICATORS

MA5:0.562.1%
MA10:0.562.3%
MA20:0.570.9%
MA50:0.592.6%
MA100:0.627.2%
MA200:0.592.5%
STO9:100.00 
STO14:70.59
RSI14:50.63
WPR14:-29.41
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.570.0%
Week Low:0.554.7%
Month High:0.616.3%
Month Low:0.552.5%
Year High:0.8040.1%
Year Low:0.28102.1%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.02
27 Dec 2022$0.01
30 Jun 2022$0.01
22 Dec 2021$0.01
06 Jul 2021$0.01