EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PS: PRAIRIESKY ROYALTY LTD

12 Dec 2025
LAST:

16.80

CHANGE:
 0.10		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
400
CHG(%):
0.60		PREV:
16.70		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.8016.8016.8016.80400
10 Dec 2516.6016.7016.6016.70400
09 Dec 2517.0017.0017.0017.00400
08 Dec 2517.1017.1017.1017.10400
05 Dec 2517.1017.2017.1017.20400
04 Dec 2516.7017.4016.7017.40400
03 Dec 2516.2016.2016.2016.20446
02 Dec 2516.4016.4016.4016.400
01 Dec 2516.6016.6016.6016.60446
28 Nov 2516.3016.3016.3016.30446

PROFILE

Name:PRAIRIESKY ROYALTY LTD
About:PrairieSky Royalty Ltd. holds crude oil and natural gas royalty interests in Canada. It holds an interest in approximately 9.7 million acres with petroleum and/or natural gas rights, 8.5 million acres of gross overriding royalty interests, and other acreage. The company was incorporated in 2013 and is based in Calgary, Canada.
Sector:Energy
Address:350 - 7th Avenue SW, Calgary, AB, Canada, T2P 3N9
Website:https://www.prairiesky.com
ISIN:CA7397211086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Forward P/E:29.15 
PEG Ratio:-6.80 
Price to Sales:7.92 
Price to Book:1.41 
Profit Margin:0.48 
Operating Margin:0.58 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:1.02 
Revenue:284.25M 
EBITDA:276.9M 
Shares:235.45M 
Market Cap:3.956B 

TECHNICAL INDICATORS

MA5:16.961.0%
MA10:16.770.2%
MA20:16.491.9%
MA50:15.875.9%
MA100:15.369.4%
MA200:15.389.2%
STO9:50.00
STO14:57.14
RSI14:58.82
WPR14:-42.86
MTM14:0.60
ROC14:0.04 
ATR:0.26 
Week High:17.202.4%
Week Low:16.601.2%
Month High:17.403.6%
Month Low:16.009.2%
Year High:18.9712.9%
Year Low:13.6123.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.16
31 Mar 2025$0.16
02 Jan 2025$0.15
27 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15