FRA, 7PV End of Day and Historical Stock Data []

22 Aug 2025

LAST: 44.52	CHANGE: 1.84	OPEN: 43.26	HIGH: 44.52	ASK: 0.00	VOLUME: 200
LAST: 44.52	CHG(%): 4.31	PREV: 42.68	LOW: 43.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.26	44.52	43.26	44.52	200
21 Aug 25	42.68	42.68	42.68	42.68	260
20 Aug 25	42.72	43.30	42.68	42.68	260
19 Aug 25	42.96	42.98	42.92	42.92	75
18 Aug 25	42.30	43.66	42.30	43.48	1.1K
15 Aug 25	42.20	42.20	42.20	42.20	80
14 Aug 25	42.76	44.86	41.00	41.30	884
13 Aug 25	41.74	42.72	41.74	42.72	112
12 Aug 25	40.68	41.92	40.68	41.86	616
11 Aug 25	41.06	41.96	41.06	41.46	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.52