EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PV: BIRKENSTOCK HOLDING PLC

04 Sep 2026
LAST:

29.45

CHANGE:
 0.10		OPEN:
29.00		HIGH:
29.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
29.55		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.0029.4529.0029.450
02 Sep 2629.2529.5529.2529.55100
31 Aug 2630.4030.8030.4030.8020
28 Aug 2630.1530.8030.1530.800
27 Aug 2631.2032.0030.9530.952.2K
26 Aug 2629.9531.2029.9530.602.7K
25 Aug 2630.4031.0029.8029.80990
24 Aug 2630.9532.8030.5530.5511.4K
21 Aug 2629.8030.5029.8030.50200
20 Aug 2631.2031.8029.6530.250

PROFILE

Name:BIRKENSTOCK HOLDING PLC
About:Birkenstock Holding plc engages in the manufacture and sale of footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. The company was formerly known as Birkenstock Group Limited. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc operates as a subsidiary of BK LC Lux MidCo S.à r.l.
Address:1-2 Berkeley Square, London, United Kingdom, W1J 6EA
Website:https://www.birkenstock-holding.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:19.92 
PEG Ratio:-0.85 
Price to Sales:2.22 
Price to Book:1.94 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:2.266B 
EBITDA:674.87M 
Shares:183.91M 
Market Cap:5.416B 

TECHNICAL INDICATORS

MA5:30.312.9%
MA10:30.333.0%
MA20:31.717.7%
MA50:35.4920.5%
MA100:34.8118.2%
MA200:34.5817.4%
RSI14:14.80 
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.14 
ATR:1.29 
Week High:30.804.6%
Week Low:29.001.6%
Month High:36.7024.6%
Month Low:29.0017.4%
Year High:44.2850.4%
Year Low:26.959.3%
Volatility:40.20