FRA, 7Q4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7Q4: WICKET GAMING AB

26 Aug 2025

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0476	ASK: 0.0000	VOLUME: 200
LAST: 0.0476	CHG(%): 0.42	PREV: 0.0474	LOW: 0.0476	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0476	0.0476	0.0476	0.0476	200
25 Aug 25	0.0474	0.0474	0.0474	0.0474	200
22 Aug 25	0.0464	0.0464	0.0464	0.0464	200
21 Aug 25	0.0488	0.0488	0.0488	0.0488	200
20 Aug 25	0.0446	0.0446	0.0446	0.0446	200
19 Aug 25	0.0470	0.0470	0.0470	0.0470	200
18 Aug 25	0.0504	0.0504	0.0504	0.0504	200
15 Aug 25	0.0480	0.0480	0.0480	0.0480	200
14 Aug 25	0.0516	0.0516	0.0516	0.0516	200
13 Aug 25	0.0538	0.0538	0.0538	0.0538	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.06
MA200:	0.06
STO9:	42.86
STO14:	32.61
RSI14:	47.80
WPR14:	-67.39
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.14
Year Low:	0.03
Volatility:	4.13