EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QD: CLOVER HEALTH INV. CL.A

06 Nov 2026
LAST:

3.940

CHANGE:
 0.04		OPEN:
3.890		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
3.980		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.8903.9403.8903.9400
05 Nov 264.0404.0503.9803.9805.8K
04 Nov 263.7403.8303.7403.8300
03 Nov 263.7603.7603.7603.7600
02 Nov 263.9103.9303.9003.9300
30 Oct 264.0004.0003.8603.8600
29 Oct 264.2004.2104.1904.1900
28 Oct 264.0504.2404.0404.2400
27 Oct 263.9604.0303.9104.0300
26 Oct 264.0204.0904.0104.0900

PROFILE

Name:CLOVER HEALTH INV. CL.A
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
ISIN:US18914F1030
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.71 
Forward P/E:-4.29 
PEG Ratio:0.06 
Price to Sales:0.83 
Price to Book:6.10 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.217B 
Shares:420.14M 
Market Cap:1.655B 

TECHNICAL INDICATORS

MA5:3.891.3%
MA10:3.991.1%
MA20:4.052.9%
MA50:3.910.8%
MA100:3.940.1%
MA200:3.0429.6%
STO9:37.50
STO14:37.50
RSI14:54.24
WPR14:-62.50
MTM14:0.07
ROC14:0.02 
ATR:0.16 
Week High:4.052.8%
Week Low:3.745.3%
Month High:4.4813.7%
Month Low:3.7429.6%
Year High:4.9224.9%
Year Low:1.41179.4%
Volatility:19.08