EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QD: CLOVER HEALTH INV. CL.A

04 Sep 2026
LAST:

3.580

CHANGE:
 0.04		OPEN:
3.570		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
3.620		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.5703.5803.5703.5800
03 Sep 263.6103.6203.6103.6200
02 Sep 263.6103.6403.6103.6400
31 Aug 263.5903.5903.5303.5300
28 Aug 263.5203.5503.5203.5500
27 Aug 263.5803.5903.5803.5900
26 Aug 263.4603.4603.4503.4500
25 Aug 263.4503.4603.4403.4600
24 Aug 263.4703.4703.4703.4700
21 Aug 263.4303.4603.4303.4600

PROFILE

Name:CLOVER HEALTH INV. CL.A
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
ISIN:US18914F1030
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.35 
Forward P/E:-3.91 
PEG Ratio:0.06 
Price to Sales:0.76 
Price to Book:5.73 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.138B 
Shares:420.14M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:3.580.1%
MA10:3.541.3%
MA20:3.641.5%
MA50:3.919.3%
MA100:3.356.8%
MA200:2.6634.4%
STO9:68.42
STO14:28.89
RSI14:37.63 
WPR14:-71.11
MTM14:-0.32
ROC14:-0.08 
ATR:0.08 
Week High:3.641.7%
Week Low:3.521.7%
Month High:3.9610.6%
Month Low:3.4334.4%
Year High:4.9237.4%
Year Low:1.41153.9%
Volatility:24.16