EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QD: CLOVER HEALTH INV. CL.A

22 May 2026
LAST:

3.040

CHANGE:
 0.04		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
3.000		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0403.0403.0403.0400
21 May 262.9903.1402.9903.0000
20 May 262.9203.0902.9202.9400
19 May 262.8302.8302.8102.810212
18 May 262.8603.0002.8502.850400
15 May 262.9102.9102.8802.8800
14 May 262.9702.9802.9602.9600
13 May 262.7202.7302.7102.7100
12 May 262.6702.6702.6302.6300
11 May 262.5302.7002.5302.7000

PROFILE

Name:CLOVER HEALTH INV. CL.A
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
ISIN:US18914F1030
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.74 
Forward P/E:-2.47 
PEG Ratio:-2.47 
Price to Sales:0.66 
Price to Book:3.95 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:1.505B 
Shares:420.14M 
Market Cap:1.277B 

TECHNICAL INDICATORS

MA5:2.933.8%
MA10:2.856.6%
MA20:2.5121.0%
MA50:1.9952.6%
MA100:1.9754.6%
MA200:2.1740.1%
STO9:80.39 
STO14:89.58 
RSI14:81.12 
MTM14:0.81
ROC14:0.36 
ATR:0.14 
Week High:3.143.3%
Week Low:2.818.2%
Month High:3.143.3%
Month Low:2.0040.1%
Year High:3.5917.9%
Year Low:1.41115.6%
Volatility:4.78