FRA, 7QF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7QF: AKER HORIZONS ASA NK 1

21 Aug 2025

LAST: 0.1314	CHANGE: 0.00	OPEN: 0.1314	HIGH: 0.1314	ASK: 0.0000	VOLUME: 810
LAST: 0.1314	CHG(%): 0.92	PREV: 0.1302	LOW: 0.1314	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1314	0.1314	0.1314	0.1314	810
20 Aug 25	0.1302	0.1302	0.1302	0.1302	810
19 Aug 25	0.1292	0.1292	0.1292	0.1292	810
18 Aug 25	0.1282	0.1282	0.1282	0.1282	810
15 Aug 25	0.1290	0.1290	0.1290	0.1290	810
14 Aug 25	0.1284	0.1284	0.1284	0.1284	810
13 Aug 25	0.1306	0.1306	0.1262	0.1262	810
12 Aug 25	0.1302	0.1302	0.1302	0.1302	200
11 Aug 25	0.1320	0.1320	0.1320	0.1320	200
08 Aug 25	0.1298	0.1298	0.1298	0.1298	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.12
MA200:	0.13
STO9:	70.11
RSI14:	50.91
WPR14:	-10.34
MTM14:	0.00
ROC14:	0.02
Week High:	0.13
Week Low:	0.13
Month High:	0.13
Month Low:	0.12
Volatility:	24.64