EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QF: AKER HORIZONS ASA NK 1

09 Feb 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0040		ASK:
0.0000		VOLUME:
27.2K
CHG(%):
5.26		PREV:
0.0038		LOW:
0.0028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.00280.00400.00280.004027.2K
06 Feb 260.00210.00540.00210.003831.0K
05 Feb 260.03250.03250.03250.03251.7K
04 Feb 260.03290.03290.03290.03291.7K
03 Feb 260.03240.03240.03240.03241.7K
02 Feb 260.03230.03230.03230.03231.7K
30 Jan 260.03250.03250.03250.03251.7K
29 Jan 260.03290.03290.03290.03291.7K
28 Jan 260.03260.03260.03260.03261.7K
27 Jan 260.03220.03220.03220.03221.7K

PROFILE

Name:AKER HORIZONS ASA NK 1
About:Aker Horizons ASA, through its subsidiaries, develops and invests in renewable energy and green technology private and public companies worldwide. It operates through Aker Carbon Capture; Asset Development; Mainstream Renewable Power; Aker Horizons and holdings; and Other segments. The company offers modular and capture units for reducing and removing carbon dioxide emissions of various industries, including the cement, bio and waste-to-energy, gas-to-power and blue hydrogen segments. It also develops, owns, and operates industrial-scale hydrogen projects for industries, such as shipping, steel, and fertilizers; and operates onshore and offshore wind and solar power generation. It operates in Australia, Norway, Korea, Ireland, Chile, South Africa, Indonesia, Colombia, the united states, UK, Germany, and internationally. The company was incorporated in 2020 and is based in Lysaker, Norway. Aker Horizons ASA operates as a subsidiary of Aker Capital ASA.
Sector:Utilities
Address:John Strandruds vei 10, Lysaker, Norway, 1366
Website:https://www.akerhorizons.com
ISIN:NO0010921232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:-1.16 
Operating Margin:-1.50 
Return on Assets:-0.02 
Return on Equity:-0.68 
Revenue:216.03M 
EBITDA:51.36M 
Shares:690.35M 
Market Cap:2.76M 

TECHNICAL INDICATORS

MA5:0.02427.5%
MA10:0.03570.0%
MA20:0.03640.0%
MA50:0.03712.5%
MA100:0.04935.0%
MA200:0.081,890.0%
STO9:0.69 
STO14:0.67 
RSI14:9.02 
WPR14:-99.33 
MTM14:-0.03
ROC14:-0.87 
ATR:0.00 
Week High:0.03722.5%
Week Low:0.0090.5%
Month High:0.03750.0%
Month Low:0.001,890.0%
Year High:0.184,305.0%
Year Low:0.0090.5%
Volatility:45.59