EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QG: SIDETRADE EO 1

28 Aug 2025
LAST:

223.0

CHANGE:
 11.00		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
19
CHG(%):
5.19		PREV:
212.0		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25223.0223.0223.0223.019
27 Aug 25212.0212.0212.0212.019
26 Aug 25210.0210.0210.0210.019
25 Aug 25211.0211.0211.0211.019
22 Aug 25209.0209.0209.0209.019
21 Aug 25212.0212.0212.0212.019
20 Aug 25203.0203.0203.0203.019
19 Aug 25204.0204.0204.0204.019
18 Aug 25203.0203.0203.0203.019
15 Aug 25208.0211.0208.0211.019

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:213.00
MA10:209.80
MA20:211.76
MA50:230.97
MA100:238.40
MA200:237.59
STO9:100.00
STO14:100.00
RSI14:58.93
MTM14:7.00
ROC14:0.03
ATR:4.21
Week High:223.00
Week Low:209.00
Month High:231.17
Month Low:203.00
Year High:276.55
Year Low:190.70