EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QT: AKATSUKI INC.

27 Aug 2025
LAST:

17.20

CHANGE:
 0.10		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
17.30		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.2017.2017.2017.20200
26 Aug 2517.3017.3017.3017.30200
25 Aug 2517.9017.9017.9017.90200
22 Aug 2517.8017.8017.8017.80200
21 Aug 2517.9017.9017.9017.90200
20 Aug 2517.8017.8017.8017.80200
19 Aug 2517.8017.8017.8017.80200
18 Aug 2517.1017.1017.1017.10200
15 Aug 2516.5016.5016.5016.50200
14 Aug 2516.6016.6016.6016.60200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.62
MA10:17.39
MA20:17.37
MA50:17.17
MA100:17.93
MA200:17.55
STO9:50.00
STO14:53.33
RSI14:43.82
WPR14:-46.67
MTM14:-0.70
ROC14:-0.04
ATR:0.31
Week High:17.90
Week Low:17.20
Month High:17.90
Month Low:16.40
Year High:21.38
Year Low:11.81
Volatility:10.62

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.32
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.23