EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QT: AKATSUKI INC.

15 Dec 2025
LAST:

14.30

CHANGE:
 0.30		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
1.3K
CHG(%):
2.14		PREV:
14.00		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2514.3014.3014.3014.301.3K
12 Dec 2514.0014.0014.0014.001.3K
11 Dec 2513.4013.4013.4013.40200
10 Dec 2513.8013.8013.8013.80200
09 Dec 2513.9013.9013.9013.90200
08 Dec 2514.1014.1014.1014.10200
05 Dec 2514.0014.0014.0014.00200
04 Dec 2514.1014.1014.1014.10200
03 Dec 2514.1014.1014.1014.10200
02 Dec 2514.4014.4014.4014.40200

PROFILE

Name:AKATSUKI INC.
About:Akatsuki Inc. engages in the game, comic, and other businesses primarily in Japan. It offers various games, such as KonMari Spark Joy!, Romancing SaGa Re;universe, August Cinderella Nine, and DRAGON BALL Z DOKKAN BATTLE, as well as EXtreme LIVES, an live experience music app. The company also provides various apps, including HykeComic, JAZZ-ON!, and CRAYON. In addition, it offers Slash Gift, an online lottery mall; and operates Kumarba Channel. The company was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Oak Meguro, Tokyo, Japan, 141-0021
Website:https://aktsk.jp
ISIN:JP3107000006
LEI:353800EZN28NUOR4N912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:-0.73 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:95.00 
Revenue:122.96M 
EBITDA:23.62M 
Shares:14.42M 
Market Cap:206.2M 

TECHNICAL INDICATORS

MA5:13.883.0%
MA10:14.012.1%
MA20:14.091.5%
MA50:14.430.9%
MA100:15.568.8%
MA200:16.8417.8%
STO9:100.00 
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:14.300.0%
Week Low:13.406.7%
Month High:14.602.1%
Month Low:13.4017.8%
Year High:21.3849.5%
Year Low:13.406.7%
Volatility:17.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.23