EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QT: AKATSUKI INC.

20 May 2026
LAST:

15.90

CHANGE:
 0.00		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.9015.9015.9015.900
19 May 2615.9015.9015.9015.900
18 May 2615.7015.7015.7015.700
15 May 2615.7015.7015.7015.700
14 May 2615.6015.6015.6015.600
13 May 2614.3014.3014.3014.300
12 May 2614.7014.7014.7014.700
11 May 2614.8014.8014.8014.800
08 May 2615.0015.0015.0015.000
06 May 2614.7014.7014.7014.700

PROFILE

Name:AKATSUKI INC.
About:Akatsuki Inc. engages in the game, comic, and other businesses primarily in Japan. It offers various games, such as KonMari Spark Joy!, Romancing SaGa Re;universe, August Cinderella Nine, and DRAGON BALL Z DOKKAN BATTLE, as well as EXtreme LIVES, an live experience music app. The company also provides various apps, including HykeComic, JAZZ-ON!, and CRAYON. In addition, it offers Slash Gift, an online lottery mall; and operates Kumarba Channel. The company was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Oak Meguro, Tokyo, Japan, 141-0021
Website:https://aktsk.jp
ISIN:JP3107000006
LEI:353800EZN28NUOR4N912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Price to Sales:0.01 
Price to Book:0.89 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:95.00 
Revenue:114.39M 
EBITDA:22.76M 
Shares:14.42M 
Market Cap:229.27M 

TECHNICAL INDICATORS

MA5:15.760.9%
MA10:15.234.4%
MA20:14.906.7%
MA50:15.303.9%
MA100:14.936.5%
MA200:15.244.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.40
ROC14:0.10 
ATR:0.23 
Week High:15.900.0%
Week Low:14.3011.2%
Month High:15.900.0%
Month Low:14.304.3%
Year High:18.3115.1%
Year Low:13.1021.4%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.23