EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QZ: CASTELNAU GROUP LTD

12 Dec 2025
LAST:

0.9800

CHANGE:
 0.09		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
8.41		PREV:
1.0700		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.98000.98000.98000.98000
11 Dec 251.07001.07001.07001.07000
10 Dec 250.98000.98000.98000.98000
09 Dec 250.96500.96500.96500.96500
08 Dec 251.05001.05001.05001.05000
05 Dec 251.05001.05001.05001.05000
04 Dec 251.01001.01001.01001.01000
03 Dec 250.99500.99500.99500.99500
02 Dec 250.92000.92000.92000.92000
01 Dec 250.99000.99000.99000.99000

PROFILE

Name:CASTELNAU GROUP LTD
About:Castelnau Group Limited operates as an investment company. The company was incorporated in 2020 and is based in Saint Peter Port, the United Kingdom.
Address:Les Banques, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.castelnaugroup.com
ISIN:GG00BMWWJM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.013.0%
MA10:1.002.1%
MA20:0.990.7%
MA50:0.908.6%
MA100:0.8910.7%
MA200:0.927.1%
STO9:40.00
STO14:40.00
RSI14:50.44
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.079.2%
Week Low:0.971.6%
Month High:1.079.2%
Month Low:0.777.1%
Year High:1.1012.4%
Year Low:0.7628.9%
Volatility:67.36