EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QZ: CASTELNAU GROUP LTD

21 May 2026
LAST:

0.9150

CHANGE:
 0.01		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.9100		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.91500.91500.91500.91500
20 May 260.91000.91000.91000.91000
19 May 260.90500.90500.90500.90500
18 May 260.91000.91000.91000.91000
15 May 260.91000.91000.91000.91000
14 May 260.91500.91500.91500.91500
13 May 260.91500.91500.91500.91500
12 May 260.91000.91000.91000.91000
11 May 260.91500.91500.91500.91500
06 May 260.92000.92000.92000.92000

PROFILE

Name:CASTELNAU GROUP LTD
About:Castelnau Group Limited operates as an investment company. The company was incorporated in 2020 and is based in Saint Peter Port, the United Kingdom.
Address:Les Banques, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.castelnaugroup.com
ISIN:GG00BMWWJM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.5%
MA10:0.910.3%
MA20:0.910.1%
MA50:0.931.4%
MA100:0.953.9%
MA200:0.920.3%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.920.0%
Week Low:0.911.1%
Month High:0.931.1%
Month Low:0.910.3%
Year High:1.0919.1%
Year Low:0.7620.4%
Volatility:16.31