FRA, 7QZ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.8900	0.8900	0.8900	0.8900
20 Aug 25	0.8900	0.8900	0.8900	0.8900
19 Aug 25	0.8850	0.8850	0.8850	0.8850
18 Aug 25	0.8700	0.8700	0.8700	0.8700
15 Aug 25	0.9000	0.9000	0.9000	0.9000
14 Aug 25	0.8900	0.8900	0.8900	0.8900
13 Aug 25	0.8800	0.8800	0.8800	0.8800
12 Aug 25	0.8750	0.8750	0.8750	0.8750
11 Aug 25	0.8900	0.8900	0.8900	0.8900
08 Aug 25	0.8700	0.8700	0.8700	0.8700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900