EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QZ: CASTELNAU GROUP LTD

27 Mar 2026
LAST:

0.9550

CHANGE:
 0.02		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.9350		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.95500.95500.95500.95500
26 Mar 260.93500.93500.93500.93500
25 Mar 260.93500.93500.93500.93500
24 Mar 260.94000.94000.94000.94000
23 Mar 260.95501.09000.95501.0900250
20 Mar 260.95500.95500.95500.95500
19 Mar 260.95500.95500.95500.95500
18 Mar 260.96000.96000.96000.96000
17 Mar 260.96000.96000.96000.96000
16 Mar 260.96000.96000.96000.96000

PROFILE

Name:CASTELNAU GROUP LTD
About:Castelnau Group Limited operates as an investment company. The company was incorporated in 2020 and is based in Saint Peter Port, the United Kingdom.
Address:Les Banques, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.castelnaugroup.com
ISIN:GG00BMWWJM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.971.7%
MA10:0.961.0%
MA20:0.960.4%
MA50:0.971.5%
MA100:0.960.0%
MA200:0.924.1%
STO9:12.90 
STO14:12.90 
RSI14:51.52
WPR14:-87.10 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.0914.1%
Week Low:0.942.1%
Month High:1.0914.1%
Month Low:0.944.1%
Year High:1.0914.1%
Year Low:0.7625.7%
Volatility:4.88