EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7R8: Replimune Group Inc

22 May 2026
LAST:

4.369

CHANGE:
 0.11		OPEN:
4.421		HIGH:
4.425		ASK:
0.000		VOLUME:
0
CHG(%):
2.66		PREV:
4.256		LOW:
4.369		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4214.4254.3694.3690
21 May 264.2984.3074.2564.2560
20 May 263.9884.0093.9874.0090
19 May 264.2714.2834.2424.2426.1K
18 May 264.3424.3444.3044.3040
15 May 264.1384.1384.0724.0720
14 May 264.4434.5244.2634.2630
13 May 263.4774.4663.4504.4660
12 May 263.1213.1733.0953.0950
11 May 263.5063.5063.3183.3180

PROFILE

Name:Replimune Group Inc
About:Replimune Group, Inc., a clinical-stage biotechnology company, focuses on the development and commercialization of oncolytic immunotherapies to treat cancer. The company's proprietary oncolytic immunotherapy product candidates are designed and intended to activate the immune system against cancer. Its lead product candidate is RP1, a selectively replicating version of HSV-1 that expresses GALV-GP R(-) and human GM-CSF for a range of solid tumors. The company is also developing RP2 that express an anti-CTLA-4 antibody-like protein to block the inhibition of the immune response otherwise caused by CTLA-4; and RP3, which express immune-activating proteins that stimulate T cells. Replimune Group, Inc. was founded in 2015 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 Unicorn Park Drive, Woburn, MA, United States, 01801
Website:https://www.replimune.com
ISIN:US76029N1063
LEI:549300AY704NEIRC4K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:-3.23 
PEG Ratio:-3.23 
Price to Book:2.83 
Return on Assets:-0.45 
Return on Equity:-0.96 
Shares:78.06M 
Market Cap:341.03M 

TECHNICAL INDICATORS

MA5:4.243.1%
MA10:4.048.2%
MA20:3.1538.7%
MA50:4.262.7%
MA100:5.4324.4%
MA200:5.6228.5%
STO9:89.15 
STO14:93.48 
RSI14:76.56 
WPR14:-4.18 
MTM14:2.22
ROC14:1.04 
ATR:0.35 
Week High:4.431.3%
Week Low:3.999.6%
Month High:4.523.5%
Month Low:1.5728.5%
Year High:11.68167.4%
Year Low:1.43206.2%
Volatility:101.26