FRA, 7R8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.380	CHANGE: 0.02	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 20
LAST: 4.380	CHG(%): 0.45	PREV: 4.400	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.440	4.440	4.380	4.380	20
20 Aug 25	4.440	4.440	4.400	4.400	20
19 Aug 25	4.500	4.500	4.440	4.440	20
18 Aug 25	4.700	4.700	4.560	4.560	20
15 Aug 25	5.100	5.400	4.900	4.900	20
14 Aug 25	4.400	4.400	4.320	4.320	100
13 Aug 25	4.280	4.440	4.280	4.440	100
12 Aug 25	4.260	4.260	4.260	4.260	500
11 Aug 25	4.040	4.140	3.800	3.800	500
08 Aug 25	4.560	4.560	4.540	4.540	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380