EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7R8: Replimune Group Inc

06 Feb 2026
LAST:

6.100

CHANGE:
 0.40		OPEN:
5.750		HIGH:
6.100		ASK:
0.000		VOLUME:
360
CHG(%):
7.02		PREV:
5.700		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.7506.1005.7006.100360
05 Feb 265.8006.1505.7005.70085
04 Feb 266.1006.1506.1006.150400
03 Feb 265.7505.8005.7505.800400
02 Feb 266.0506.0505.7505.750320
30 Jan 266.0506.0506.0006.000320
29 Jan 266.0006.0006.0006.000320
28 Jan 266.0506.1506.0506.150320
27 Jan 266.2006.5506.2006.250320
26 Jan 266.6006.6006.5006.500200

PROFILE

Name:Replimune Group Inc
About:Replimune Group, Inc., a clinical-stage biotechnology company, focuses on the development and commercialization of oncolytic immunotherapies to treat cancer. The company's proprietary oncolytic immunotherapy product candidates are designed and intended to activate the immune system against cancer. Its lead product candidate is RP1, a selectively replicating version of HSV-1 that expresses GALV-GP R(-) and human GM-CSF for a range of solid tumors. The company is also developing RP2 that express an anti-CTLA-4 antibody-like protein to block the inhibition of the immune response otherwise caused by CTLA-4; and RP3, which express immune-activating proteins that stimulate T cells. Replimune Group, Inc. was founded in 2015 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 Unicorn Park Drive, Woburn, MA, United States, 01801
Website:https://www.replimune.com
ISIN:US76029N1063
LEI:549300AY704NEIRC4K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:-3.23 
PEG Ratio:-3.23 
Price to Book:2.83 
Return on Assets:-0.45 
Return on Equity:-0.96 
Shares:78.06M 
Market Cap:476.14M 

TECHNICAL INDICATORS

MA5:5.903.4%
MA10:6.041.0%
MA20:6.161.0%
MA50:7.2719.1%
MA100:6.404.9%
MA200:6.587.9%
STO9:47.06
STO14:50.00
RSI14:60.00 
WPR14:-44.44
MTM14:0.50
ROC14:0.09 
ATR:0.25 
Week High:6.150.8%
Week Low:5.707.0%
Month High:7.5523.8%
Month Low:5.457.9%
Year High:14.02129.8%
Year Low:2.32162.6%
Volatility:45.08