EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RA: Acadia Healthcare Company Inc

08 Oct 2025
LAST:

23.20

CHANGE:
 0.80		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
329
CHG(%):
3.57		PREV:
22.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2523.2023.2023.2023.20329
07 Oct 2522.4022.4022.4022.400
06 Oct 2523.0023.0023.0023.00329
02 Oct 2520.8020.8020.8020.80329
01 Oct 2520.8020.8020.8020.80329
30 Sep 2520.8020.8020.8020.800
29 Sep 2520.8020.8020.8020.80329
26 Sep 2520.2020.2020.2020.20329
25 Sep 2520.8020.8020.8020.80329
24 Sep 2518.6018.6018.6018.60329

COMPANY PROFILE

Name:Acadia Healthcare Company Inc
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
ISIN:US00404A1097
LEI:5493005CW985Y9D0NC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.38
Price to Book:0.69
Price to Sales:0.57
EBITDA:644.67M
Shares:92.35M
Market Cap:2.142B

TECHNICAL INDICATORS

MA5:22.04
MA10:21.14
MA20:19.91
MA50:19.05
MA100:19.27
MA200:25.57
STO9:100.00
STO14:100.00
RSI14:76.60
MTM14:4.60
ROC14:0.25
ATR:0.67
Week High:23.20
Week Low:20.80
Month High:23.20
Month Low:17.90
Year High:54.58
Year Low:15.29
Volatility:5.25