EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RA: Acadia Healthcare Company Inc

12 Dec 2025
LAST:

12.30

CHANGE:
 0.80		OPEN:
12.10		HIGH:
12.30		ASK:
0.00		VOLUME:
833
CHG(%):
6.96		PREV:
11.50		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2512.1012.3011.9012.30833
11 Dec 2511.5011.5011.5011.50678
10 Dec 2511.8011.8011.8011.80678
09 Dec 2511.9012.5011.9012.50678
08 Dec 2513.1013.8012.6012.60690
05 Dec 2512.4012.4012.4012.40103
04 Dec 2512.3012.3012.3012.30103
03 Dec 2511.0011.0011.0011.00103
02 Dec 2514.4014.4014.4014.40103
01 Dec 2514.5014.5014.5014.50103

PROFILE

Name:Acadia Healthcare Company Inc
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
ISIN:US00404A1097
LEI:5493005CW985Y9D0NC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:6.10 
PEG Ratio:-0.22 
Price to Sales:0.51 
Price to Book:0.53 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:2.803B 
EBITDA:559.51M 
Shares:92.35M 
Market Cap:1.136B 

TECHNICAL INDICATORS

MA5:12.141.3%
MA10:12.531.9%
MA20:13.046.0%
MA50:16.9537.8%
MA100:17.8745.3%
MA200:19.9662.3%
STO9:38.24
STO14:35.14
RSI14:39.18 
WPR14:-64.86
MTM14:-1.00
ROC14:-0.08 
ATR:0.82 
Week High:13.8012.2%
Week Low:11.507.0%
Month High:15.5026.0%
Month Low:11.0062.3%
Year High:44.38260.8%
Year Low:11.0011.8%
Volatility:21.24