EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RC0: Deltic Energy Plc

21 May 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05650.05650.05650.05650
20 May 260.05650.05650.05650.05650
19 May 260.05600.05600.05600.05600
18 May 260.05850.05850.05650.05650
15 May 260.05600.05850.05600.05850
14 May 260.05650.05650.05650.05650
13 May 260.05800.05800.05800.05800
12 May 260.05550.05550.05550.05550
11 May 260.05550.05550.05550.05550
08 May 260.05550.05550.05550.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Return on Assets:-0.43 
Return on Equity:-2.16 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.060.0%
MA20:0.059.5%
MA50:0.0368.7%
STO9:33.33
STO14:88.57 
RSI14:62.90 
WPR14:-11.43 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.063.5%
Week Low:0.060.9%
Month High:0.0718.6%
Month Low:0.01
Volatility:379.26 

RECENT SPLITS

Date Ratio
25 May 20231-20