EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RH1: Providence Gold Mines Inc

06 Feb 2026
LAST:

0.0170

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
27.66		PREV:
0.0235		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02650.02650.01700.017010.0K
05 Feb 260.02350.02350.02350.023510.0K
04 Feb 260.02350.02350.02350.023510.0K
03 Feb 260.03600.05100.03600.051010.0K
02 Feb 260.03600.03600.03250.0325200
30 Jan 260.03600.03600.03600.0360200
29 Jan 260.03550.03550.03550.0355200
28 Jan 260.03550.03550.03550.0355200
27 Jan 260.04150.04150.04150.0415200
26 Jan 260.03250.03250.03250.0325200

PROFILE

Name:Providence Gold Mines Inc
About:Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:Surrey RPO Guildford, Surrey, BC, Canada, V6C 2T5
Website:https://providencegold.com
ISIN:CA7437541039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Book:-7.27 
Return on Assets:-1.31 
Return on Equity:-2.44 
EBITDA:1.59M 
Shares:63.6M 
Market Cap:1.08M 

TECHNICAL INDICATORS

MA5:0.0373.5%
MA10:0.0392.9%
MA20:0.0393.5%
MA50:0.0357.1%
MA100:0.0218.8%
MA200:0.0122.3%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.48 
ATR:0.01 
Week High:0.05200.0%
Week Low:0.020.0%
Month High:0.05200.0%
Month Low:0.0222.3%
Year High:0.05200.0%
Year Low:0.001,600.0%
Volatility:29.17 

RECENT SPLITS

Date Ratio
26 Jul 20161-2