EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RH1: Providence Gold Mines Inc

12 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
600
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02650.02650.02000.0200600
10 Dec 250.02350.02350.02000.0200600
09 Dec 250.02950.02950.02950.0295600
08 Dec 250.02650.02650.02650.0265600
05 Dec 250.02000.02000.02000.0200600
04 Dec 250.02300.02300.01950.0195600
03 Dec 250.02000.02000.02000.0200600
02 Dec 250.02000.02000.02000.0200600
01 Dec 250.02000.02000.02000.0200600
28 Nov 250.02000.02000.02000.0200600

PROFILE

Name:Providence Gold Mines Inc
About:Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:Surrey RPO Guildford, Surrey, BC, Canada, V6C 2T5
Website:https://providencegold.com
ISIN:CA7437541039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.00 
Price to Book:-5.44 
Return on Assets:-1.29 
Return on Equity:-2.34 
EBITDA:1.58M 
Shares:63.6M 
Market Cap:1.27M 

TECHNICAL INDICATORS

MA5:0.0216.0%
MA10:0.028.0%
MA20:0.021.0%
MA50:0.0213.0%
MA100:0.0172.4%
MA200:0.0144.9%
STO9:5.00 
STO14:26.92
RSI14:55.74
WPR14:-73.08
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0347.5%
Week Low:0.020.0%
Month High:0.0347.5%
Month Low:0.0144.9%
Year High:0.05140.0%
Year Low:0.001,900.0%
Volatility:228.75 

RECENT SPLITS

Date Ratio
26 Jul 20161-2