EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RH1: Providence Gold Mines Inc

08 Oct 2025
LAST:

0.0165

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
40K
CHG(%):
28.26		PREV:
0.0230		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.02000.02000.01650.016540K
06 Oct 250.02300.02300.02300.023040K
02 Oct 250.02300.02300.01650.016540K
01 Oct 250.02300.02300.01650.016540K
30 Sep 250.01700.01700.01700.017040K
29 Sep 250.02000.02000.01950.019540K
26 Sep 250.01100.01100.01050.010540K
25 Sep 250.01100.01100.01100.011040K
24 Sep 250.01100.01100.01050.010540K
23 Sep 250.01600.01600.01600.016040K

COMPANY PROFILE

Name:Providence Gold Mines Inc
About:Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:Surrey RPO Guildford, Surrey, BC, Canada, V6C 2T5
Website:https://providencegold.com
ISIN:CA7437541039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:48.00
STO14:56.67
RSI14:61.25
WPR14:-43.33
MTM14:0.01
ROC14:1.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:299.75

RECENT SPLITS

Date Ratio
26 Jul 20161-2