EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RH1: Providence Gold Mines Inc

26 Mar 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
17.50		PREV:
0.0200		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03000.03000.02350.023510.0K
25 Mar 260.03000.03000.02000.020010.0K
24 Mar 260.02400.02400.02400.024010.0K
23 Mar 260.01800.01800.01800.018010.0K
20 Mar 260.02400.02400.02400.024010.0K
12 Mar 260.03050.03050.02700.027010.0K
11 Mar 260.03050.03050.03050.030510.0K
10 Mar 260.03050.03050.03050.030510.0K
09 Mar 260.03100.03100.03100.031010.0K

PROFILE

Name:Providence Gold Mines Inc
About:Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:Surrey RPO Guildford, Surrey, BC, Canada, V6C 2T5
Website:https://providencegold.com
ISIN:CA7437541039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Book:-7.27 
Return on Assets:-1.31 
Return on Equity:-2.44 
EBITDA:1.59M 
Shares:63.6M 
Market Cap:1.49M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.038.9%
MA20:0.0319.6%
MA50:0.0328.5%
MA100:0.025.5%
MA200:0.0247.8%
STO9:42.31
STO14:42.31
RSI14:35.29 
WPR14:-57.69
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0327.7%
Week Low:0.0230.6%
Month High:0.0466.0%
Month Low:0.0247.8%
Year High:0.05117.0%
Year Low:0.002,250.0%
Volatility:397.45 

RECENT SPLITS

Date Ratio
26 Jul 20161-2