EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RL: LIKEWISE GROUP PLC LS-01

27 Mar 2026
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.2260		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.22200.22200.22200.22200
26 Mar 260.22600.22600.22600.22600
25 Mar 260.22800.22800.22800.22800
24 Mar 260.22600.22600.22600.22600
23 Mar 260.22800.22800.22800.22800
20 Mar 260.23200.23200.23200.23200
19 Mar 260.24400.24400.24400.24400
18 Mar 260.24400.24400.24400.24400
17 Mar 260.24400.24400.24400.24400
16 Mar 260.24400.24400.24400.24400

PROFILE

Name:LIKEWISE GROUP PLC LS-01
About:Likewise Group Plc, together with its subsidiaries, wholesales and distributes floorcoverings, rugs, and matting products for domestic and commercial flooring markets in the United Kingdom and Rest of Europe. The company offers residential flooring products, such as carpet, vinyl, laminate, LVT, and artificial grass products, as well as underlays and accessories. It also manufactures and sells doormats, rugs, and runners. It offers its products under the Dandy, BRUCE STRAKE, Marquee Floors, Likewise, The home of, LEWIS ABBOTT, FACTORY FLOORING, Valley Wholesale Carpets, Delta, A&A, and H&V Carpets brand names. Likewise Group Plc was incorporated in 2012 and is based in Solihull, the United Kingdom.
Address:Unit 4, Radial Park, Solihull, United Kingdom, B37 7YN
Website:https://www.likewiseplc.com
ISIN:GB00BHNWH003
LEI:2138007L822RL2CXMV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:15.34 
Price to Sales:0.37 
Price to Book:1.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.00 
Revenue:179.88M 
EBITDA:8.49M 
Shares:249.67M 
Market Cap:55.43M 

TECHNICAL INDICATORS

MA5:0.231.8%
MA10:0.235.3%
MA20:0.249.8%
MA50:0.2618.1%
MA100:0.2616.9%
MA200:0.2720.7%
RSI14:5.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.234.5%
Week Low:0.220.0%
Month High:0.2618.9%
Month Low:0.2220.7%
Year High:0.3138.7%
Year Low:0.1823.3%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
05 Jun 2025$0.00
10 Oct 2024$0.00
30 May 2024$0.00
12 Oct 2023$0.00
01 Jun 2023$0.00
01 Jun 2022$0.00