EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RL: LIKEWISE GROUP PLC LS-01

09 Feb 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.2660		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.27000.27000.27000.27000
06 Feb 260.26600.26600.26600.26600
05 Feb 260.26600.26600.26600.26600
04 Feb 260.26800.26800.26800.26800
03 Feb 260.27400.27400.27400.27400
02 Feb 260.27000.27000.27000.27000
30 Jan 260.26600.26600.26600.26600
29 Jan 260.26600.26600.26600.26600
28 Jan 260.27600.27600.27600.27600
27 Jan 260.29000.29000.29000.29000

PROFILE

Name:LIKEWISE GROUP PLC LS-01
About:Likewise Group Plc, together with its subsidiaries, wholesales and distributes floorcoverings, rugs, and matting products for domestic and commercial flooring markets in the United Kingdom and Rest of Europe. The company offers residential flooring products, such as carpet, vinyl, laminate, LVT, and artificial grass products, as well as underlays and accessories. It also manufactures and sells doormats, rugs, and runners. It offers its products under the Dandy, BRUCE STRAKE, Marquee Floors, Likewise, The home of, LEWIS ABBOTT, FACTORY FLOORING, Valley Wholesale Carpets, Delta, A&A, and H&V Carpets brand names. Likewise Group Plc was incorporated in 2012 and is based in Solihull, the United Kingdom.
Address:Unit 4, Radial Park, Solihull, United Kingdom, B37 7YN
Website:https://www.likewiseplc.com
ISIN:GB00BHNWH003
LEI:2138007L822RL2CXMV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:15.34 
Price to Sales:0.37 
Price to Book:1.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.00 
Revenue:179.88M 
EBITDA:8.49M 
Shares:249.67M 
Market Cap:67.41M 

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.270.4%
MA20:0.283.1%
MA50:0.265.7%
MA100:0.271.0%
MA200:0.262.1%
STO9:40.00
STO14:14.29 
RSI14:21.88 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.271.5%
Week Low:0.271.5%
Month High:0.3113.3%
Month Low:0.252.1%
Year High:0.3114.1%
Year Low:0.1850.0%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
05 Jun 2025$0.00
10 Oct 2024$0.00
30 May 2024$0.00
12 Oct 2023$0.00
01 Jun 2023$0.00
01 Jun 2022$0.00