EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RL: LIKEWISE GROUP PLC LS-01

30 Oct 2026
LAST:

0.4720

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4720		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.47200.47200.47200.47200
29 Oct 260.47200.47200.47200.47200
28 Oct 260.47800.47800.47800.47800
27 Oct 260.48400.48400.48400.48400
23 Oct 260.47800.47800.47800.47800
22 Oct 260.48200.48200.48200.48200
21 Oct 260.48800.48800.48800.48800
20 Oct 260.49200.49200.49200.49200
19 Oct 260.48600.48600.48600.48600
16 Oct 260.47600.47600.47600.47600

PROFILE

Name:LIKEWISE GROUP PLC LS-01
About:Likewise Group Plc, together with its subsidiaries, wholesales and distributes floorcoverings, rugs, and matting products for domestic and commercial flooring markets in the United Kingdom and Rest of Europe. The company offers residential flooring products, such as carpet, vinyl, laminate, LVT, and artificial grass products, as well as underlays and accessories. It also manufactures and sells doormats, rugs, and runners. It offers its products under the Dandy, BRUCE STRAKE, Marquee Floors, Likewise, The home of, LEWIS ABBOTT, FACTORY FLOORING, Valley Wholesale Carpets, Delta, A&A, and H&V Carpets brand names. Likewise Group Plc was incorporated in 2012 and is based in Solihull, the United Kingdom.
Address:Unit 4, Radial Park, Solihull, United Kingdom, B37 7YN
Website:https://www.likewiseplc.com
ISIN:GB00BHNWH003
LEI:2138007L822RL2CXMV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
Forward P/E:15.34 
Price to Sales:0.98 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.00 
Revenue:209.69M 
EBITDA:8.88M 
Shares:249.67M 
Market Cap:117.84M 

TECHNICAL INDICATORS

MA5:0.481.0%
MA10:0.481.9%
MA20:0.462.6%
MA50:0.4116.1%
MA100:0.3727.7%
MA200:0.3150.8%
STO14:21.51
RSI14:54.58
WPR14:-78.49
MTM14:-0.07
ROC14:-0.13 
ATR:0.02 
Week High:0.482.5%
Week Low:0.470.0%
Month High:0.5515.5%
Month Low:0.3850.8%
Year High:0.5515.5%
Year Low:0.21124.8%
Volatility:85.07 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.00
28 May 2026$0.00
09 Oct 2025$0.00
05 Jun 2025$0.00
10 Oct 2024$0.00
30 May 2024$0.00
12 Oct 2023$0.00
01 Jun 2023$0.00
01 Jun 2022$0.00