FRA, 7RL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2780	CHANGE: 0.00	OPEN: 0.2780	HIGH: 0.2780	ASK: 0.0000	VOLUME: 0
LAST: 0.2780	CHG(%): 0.71	PREV: 0.2800	LOW: 0.2780	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.2780	0.2780	0.2780	0.2780
20 Aug 25	0.2800	0.2800	0.2800	0.2800
19 Aug 25	0.2840	0.2840	0.2840	0.2840
18 Aug 25	0.2840	0.2840	0.2840	0.2840
15 Aug 25	0.2860	0.2860	0.2860	0.2860
14 Aug 25	0.2860	0.2860	0.2860	0.2860
13 Aug 25	0.2840	0.2840	0.2840	0.2840
12 Aug 25	0.2780	0.2780	0.2780	0.2780
11 Aug 25	0.2960	0.2960	0.2960	0.2960
08 Aug 25	0.2780	0.2780	0.2780	0.2780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2780