EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RN: S.N.T.G.N. Transgaz S.A.

04 Sep 2026
LAST:

16.80

CHANGE:
 0.38		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
17.18		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.2017.2016.8016.800
03 Sep 2617.1817.1817.1817.180
02 Sep 2617.1017.1017.1017.100
31 Aug 2616.4417.2216.4417.22120
28 Aug 2616.3016.4416.3016.440
27 Aug 2616.5216.5216.3016.30100
26 Aug 2616.7216.7216.7216.720
25 Aug 2617.2017.2016.7216.72300
24 Aug 2617.2017.2017.2017.200
21 Aug 2617.2617.6417.2017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
Price to Sales:0.78 
Price to Book:0.68 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:4.277B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:16.950.9%
MA10:16.890.5%
MA20:17.403.6%
MA50:17.977.0%
MA100:17.453.9%
STO9:54.35
STO14:32.89
RSI14:34.16 
WPR14:-62.12
MTM14:-0.72
ROC14:-0.04 
ATR:0.26 
Week High:17.222.5%
Week Low:16.303.1%
Month High:18.7411.5%
Month Low:16.30
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.21