EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7S20: Scotch Creek Ventures Inc.

04 Sep 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
17.14		PREV:
0.0175		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01450.01450.01450.01450
03 Sep 260.01750.01750.01750.01750
02 Sep 260.01750.01750.01750.01750
31 Aug 260.01750.01750.01750.01752.5K
27 Aug 260.01700.01700.00850.00850
26 Aug 260.01700.01700.00850.00850
25 Aug 260.01750.01750.01700.01703.0K
24 Aug 260.01750.01750.01750.0175500
21 Aug 260.01750.01750.01750.01750
20 Aug 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.01 
Price to Book:-1.29 
Return on Assets:-3.04 
Return on Equity:1.73 

TECHNICAL INDICATORS

MA5:0.024.1%
MA10:0.026.2%
MA20:0.023.4%
MA50:0.013.6%
MA100:0.0213.1%
STO9:66.67
STO14:34.29
RSI14:56.38
WPR14:-65.71
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0220.7%
Week Low:0.010.0%
Month High:0.0379.3%
Month Low:0.01
Volatility:673.13 

RECENT SPLITS

Date Ratio
27 Nov 20241-4