EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7S20: Scotch Creek Ventures Inc.

21 May 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
4.65		PREV:
0.0215		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02050.02050.02050.02050
20 May 260.02050.02150.02050.02150
19 May 260.02050.02050.02050.02050
18 May 260.02050.02050.02050.02050
15 May 260.02050.02050.01800.01800
14 May 260.02350.02350.02350.02350
13 May 260.02350.02350.02100.02100
12 May 260.02350.02350.02350.02350
11 May 260.03000.03000.03000.03000
08 May 260.02350.02350.02350.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:-3.43 
Return on Assets:-1.36 
Return on Equity:-2.46 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:0.021.5%
MA10:0.028.3%
MA20:0.0217.6%
MA50:0.021.0%
STO9:20.83
STO14:20.83
RSI14:36.84 
WPR14:-79.17
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0214.6%
Week Low:0.0213.9%
Month High:0.0487.8%
Month Low:0.01
Volatility:303.18 

RECENT SPLITS

Date Ratio
27 Nov 20241-4