FRA, 7S50 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1K
LAST: 0.0050	CHG(%): 23.08	PREV: 0.0065	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0050	0.0050	0.0050	0.0050	1K
26 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
25 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
22 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
21 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
20 Aug 25	0.0060	0.0060	0.0060	0.0060	1K
19 Aug 25	0.0050	0.0050	0.0050	0.0050	1K
18 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
15 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
14 Aug 25	0.0055	0.0055	0.0055	0.0055	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050