FRA, 7S8 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.380	CHANGE: 0.06	OPEN: 3.300	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 1.81	PREV: 3.320	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.300	3.380	3.300	3.380	0
26 Aug 25	3.320	3.320	3.320	3.320	428
25 Aug 25	3.280	3.320	3.280	3.320	428
22 Aug 25	3.320	3.320	3.300	3.300	500
21 Aug 25	3.240	3.240	3.240	3.240	3.1K
20 Aug 25	3.180	3.220	3.180	3.220	3.1K
19 Aug 25	3.200	3.200	3.200	3.200	1.1K
18 Aug 25	3.080	3.100	3.080	3.100	1.1K
15 Aug 25	3.000	3.000	3.000	3.000	750
14 Aug 25	2.940	2.940	2.940	2.940	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380