EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SA: Skymark Airlines Inc.

26 Mar 2026
LAST:

1.980

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
20
CHG(%):
0.50		PREV:
1.990		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9801.9801.9801.98020
25 Mar 261.9801.9901.9801.99020
24 Mar 261.9401.9401.9401.94020
23 Mar 261.8401.8401.8401.84020
20 Mar 261.9201.9201.9201.92020
19 Mar 261.9201.9301.9201.9300
18 Mar 261.9601.9601.9601.9600
17 Mar 261.9401.9401.9301.9300
16 Mar 261.9601.9601.9601.9600
13 Mar 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:592.94M 
EBITDA:22.08M 

TECHNICAL INDICATORS

MA5:1.932.4%
MA10:1.942.0%
MA20:1.990.3%
MA50:2.000.8%
STO9:93.33 
STO14:87.50 
RSI14:42.00
WPR14:-12.50 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.990.5%
Week Low:1.847.6%
Month High:2.127.1%
Month Low:1.84
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.02