EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SA: Skymark Airlines Inc.

21 May 2026
LAST:

1.730

CHANGE:
 0.05		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
1.680		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.7301.7301.7301.7300
20 May 261.6801.6801.6801.6800
19 May 261.6801.6801.6801.6800
18 May 261.7201.7201.7201.7200
15 May 261.6701.6701.6701.6700
14 May 261.6701.6701.6701.6700
13 May 261.6601.6601.6601.6600
12 May 261.6601.6601.6601.6600
11 May 261.6401.6401.6401.6400
08 May 261.6501.6501.6501.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:592.94M 
EBITDA:22.08M 

TECHNICAL INDICATORS

MA5:1.702.0%
MA10:1.683.2%
MA20:1.682.7%
MA50:1.814.4%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.730.0%
Week Low:1.673.6%
Month High:1.9110.4%
Month Low:1.64
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.02