EODData

FRA, 7SN: Suntory Beverage & Food Limited

12 Dec 2025
LAST:

24.96

CHANGE:
 0.82
OPEN:
25.72
HIGH:
25.72
ASK:
0.00
VOLUME:
20
CHG(%):
3.18
PREV:
25.78
LOW:
24.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.7225.7224.9624.9620
09 Dec 2526.1026.1025.7825.7820
08 Dec 2526.0626.9225.6625.6620
05 Dec 2526.1226.1225.9625.96226
04 Dec 2526.0626.0626.0626.06226
03 Dec 2526.0426.0425.8425.84226
02 Dec 2526.4026.4026.2826.28226
01 Dec 2526.1426.4026.1426.40226
28 Nov 2526.6826.6826.5426.54226
26 Nov 2526.7826.8026.7826.80226

PROFILE

Name:Suntory Beverage & Food Limited
About:Suntory Beverage & Food Limited engages in manufacture and sale of alcoholic and non-alcoholic beverages, and foods in Japan, Asia-Pacific, Europe, and the Americas. The company provides mineral water, coffee drinks, tea drinks, carbonated drinks, sports drinks, health supplements, and food for specified health uses. It offers its products under various brands, including Suntory Tennensui, BOSS, Suntory Green Tea Iyemon, Suntory Green Tea Iyemon Tokucha (FOSHU), GREEN DAKARA, Pepsi Big, C.C.Lemon, Natchan, Orangina, Oasis, Lucozade, Ribena, Schweppes, Sesamin, VARON, -196, On The Rocks, Vistra, Provamed, V, and Essence of Chicken. The company also provides spirits under Hibiki, yamazaki, Hakushu, kakubin, Toki, jim Beam, Maker's Mark, Basil Hayden, Laphroaig, Bowmore, Roku, Haku, and TresGeneraciones brand names. The company was incorporated in 2009 and is headquartered in Tokyo, Japan. Suntory Beverage & Food Limited is a subsidiary of Suntory Holdings Limited.
Address:Tamachi Station Tower N, Tokyo, Japan, 108-8503
Website:https://www.suntory.co.jp/softdrink/
ISIN:JP3336560002
LEI:549300FONLMVK7YYYH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:20.00 
PEG Ratio:-0.34 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:125.00 
Revenue:9.494B 
EBITDA:1.367B 
Shares:309.0M 
Market Cap:7.713B 

TECHNICAL INDICATORS

MA5:25.682.9%
MA10:26.034.3%
MA20:26.275.2%
MA50:26.134.7%
MA100:26.104.6%
MA200:27.339.5%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.04 
ATR:0.44 
Week High:26.927.9%
Week Low:24.960.0%
Month High:27.309.4%
Month Low:24.969.5%
Year High:31.1925.0%
Year Low:24.840.5%
Volatility:23.46 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.34
27 Dec 2024$0.37
27 Jun 2024$0.31
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.22
29 Dec 2021$0.22
29 Jun 2021$0.22
30 Dec 2020$0.22