EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SNU: Suntory Beverage & Food Limited

06 Feb 2026
LAST:

13.90

CHANGE:
 0.20		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
13.70		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.9013.9013.9013.900
05 Feb 2613.7013.7013.7013.700
04 Feb 2613.6013.6013.6013.600
03 Feb 2613.5013.5013.5013.500
02 Feb 2613.2013.2013.2013.200
30 Jan 2613.0013.0013.0013.000
29 Jan 2612.9012.9012.9012.900
28 Jan 2612.9012.9012.9012.900
27 Jan 2613.2013.2013.2013.200
26 Jan 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:9.494B 
EBITDA:1.367B 

TECHNICAL INDICATORS

MA5:13.582.4%
MA10:13.334.3%
MA20:13.235.1%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.50
ROC14:0.04 
ATR:0.15 
Week High:13.900.0%
Week Low:13.006.9%
Month High:13.900.0%
Month Low:12.80