EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SP: BURELLE SA NOM. EO 15

21 Aug 2025
LAST:

384.0

CHANGE:
 1.00		OPEN:
384.0		HIGH:
384.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.26		PREV:
385.0		LOW:
384.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25384.0384.0384.0384.01
20 Aug 25385.0385.0385.0385.01
19 Aug 25385.0385.0385.0385.01
18 Aug 25387.0387.0387.0387.01
15 Aug 25388.0388.0388.0388.01
14 Aug 25390.0390.0390.0390.01
13 Aug 25390.0390.0390.0390.01
12 Aug 25391.0391.0391.0391.01
11 Aug 25388.0388.0388.0388.01
08 Aug 25385.0385.0385.0385.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:385.80
MA20:388.85
MA50:369.57
MA200:334.85
RSI14:43.96
WPR14:-100.00
MTM14:-5.21
ROC14:-0.01
Week High:390.00
Week Low:384.00
Month High:406.95
Month Low:361.16
Volatility:21.59