EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SS: Brii Biosciences Limited

06 Feb 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
84
CHG(%):
0.68		PREV:
0.1470		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.14600.14600.14600.146084
05 Feb 260.14700.14700.14700.147084
04 Feb 260.15000.15000.15000.150084
03 Feb 260.14900.17100.14900.171084
02 Feb 260.14800.14800.14800.148011
30 Jan 260.15400.15400.15400.154011
29 Jan 260.15900.15900.15900.159011
28 Jan 260.15900.15900.15900.159011
27 Jan 260.15300.15300.15300.153011
26 Jan 260.17300.17300.15400.154011

PROFILE

Name:Brii Biosciences Limited
About:Brii Biosciences Limited focuses on developing therapies for the treatment of infectious and central nervous system diseases in China and the United States. The company develops BRII-179, a recombinant protein-based HBV immunotherapeutic candidate; Elebsiran, an investigational subcutaneously administered HBV-targeting siRNA; and Tobevibart, an investigational subcutaneously administered HBV-neutralizing monoclonal antibody which are in Phase 2 of the development stage for functional cure of HBV for Hepatitis B; and BRII-732 that has completed Phase 1 clinical trial and BRII-753, which is in preclinical stage for the treatment of HIV. It also develops BRII-693 for the treatment of multi-drug resistant/extensive drug resistant (MDR/XDR) gram-negative bacterial infections, which has completed Phase 1; and Epetraborole for oral treatment for patients with chronic NTM lung disease. Brii Biosciences Limited was incorporated in 2017 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, International Science Park, Beijing, China, 100192
Website:https://www.briibio.com
ISIN:KYG1645A1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:3.98 
Price to Book:0.36 
Operating Margin:-175.48 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:3.48M 
Shares:719.57M 
Market Cap:105.06M 

TECHNICAL INDICATORS

MA5:0.154.4%
MA10:0.155.5%
MA20:0.169.6%
MA50:0.1611.1%
MA100:0.1826.6%
MA200:0.1931.6%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1717.1%
Week Low:0.150.0%
Month High:0.1719.2%
Month Low:0.1531.6%
Year High:0.34130.8%
Year Low:0.1316.8%
Volatility:19.82