FRA, 7SS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7SS: Brii Biosciences Limited

22 Aug 2025

LAST: 0.2080	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2120	ASK: 0.0000	VOLUME: 50K
LAST: 0.2080	CHG(%): 1.89	PREV: 0.2120	LOW: 0.2080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2100	0.2120	0.2080	0.2080	50K
21 Aug 25	0.2140	0.2160	0.2120	0.2120	50K
20 Aug 25	0.2180	0.2200	0.2120	0.2120	50K
19 Aug 25	0.2340	0.2340	0.2300	0.2300	50K
18 Aug 25	0.2560	0.2560	0.2520	0.2520	50K
15 Aug 25	0.2220	0.2220	0.2200	0.2200	50K
14 Aug 25	0.2100	0.2100	0.2100	0.2100	50K
13 Aug 25	0.2200	0.2220	0.2160	0.2160	50K
12 Aug 25	0.2120	0.2120	0.2080	0.2080	50K
11 Aug 25	0.2120	0.2140	0.2120	0.2120	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.21
MA50:	0.20
MA100:	0.20
MA200:	0.18
STO14:	14.29
RSI14:	50.68
WPR14:	-84.62
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.26
Week Low:	0.21
Month High:	0.26
Month Low:	0.20
Year High:	0.34
Year Low:	0.10
Volatility:	35.51