EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SS: Brii Biosciences Limited

27 Oct 2026
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.0965		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.11400.11400.09450.09450
26 Oct 260.10400.10400.09650.09650
23 Oct 260.09200.09300.09200.09300
22 Oct 260.09050.09150.09050.09150
21 Oct 260.09200.09600.09200.09600
20 Oct 260.11200.11200.09450.0950593
19 Oct 260.09150.09200.09150.09200
16 Oct 260.08950.09050.08950.09050
15 Oct 260.08800.08850.08800.08850
13 Oct 260.08650.08650.08650.08650

PROFILE

Name:Brii Biosciences Limited
About:Brii Biosciences Limited focuses on developing therapies for the treatment of infectious and central nervous system diseases in China and the United States. The company develops BRII-179, a recombinant protein-based HBV immunotherapeutic candidate; Elebsiran, an investigational subcutaneously administered HBV-targeting siRNA; and Tobevibart, an investigational subcutaneously administered HBV-neutralizing monoclonal antibody which are in Phase 2 of the development stage for functional cure of HBV for Hepatitis B; and BRII-732 that has completed Phase 1 clinical trial and BRII-753, which is in preclinical stage for the treatment of HIV. It also develops BRII-693 for the treatment of multi-drug resistant/extensive drug resistant (MDR/XDR) gram-negative bacterial infections, which has completed Phase 1; and Epetraborole for oral treatment for patients with chronic NTM lung disease. Brii Biosciences Limited was incorporated in 2017 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, International Science Park, Beijing, China, 100192
Website:https://www.briibio.com
ISIN:KYG1645A1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:1.81 
Price to Book:0.21 
Operating Margin:-7.55 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:4.65M 
Shares:719.57M 
Market Cap:68.0M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.092.3%
MA20:0.092.5%
MA50:0.092.5%
MA100:0.103.5%
MA200:0.1230.4%
STO9:23.53
STO14:31.58
RSI14:42.07
WPR14:-51.35
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1120.6%
Week Low:0.094.4%
Month High:0.1120.6%
Month Low:0.0930.4%
Year High:0.21124.3%
Year Low:0.0910.5%
Volatility:139.31