EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T0: Ecoslops SA

22 May 2026
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
1.200		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1701.1701.1701.1700
21 May 261.2001.2001.2001.2000
20 May 261.2101.2101.2101.2100
19 May 261.2351.2351.2351.2350
18 May 261.2801.2801.2801.2800
15 May 261.2001.2001.2001.2000
14 May 261.2151.2151.2151.2150
13 May 261.1951.1951.1951.1950
12 May 261.2001.2001.2001.2000
11 May 261.1751.1751.1751.1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:0.31 
Price to Book:0.88 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.55 
Revenue:11.48M 
EBITDA:490.0K 

TECHNICAL INDICATORS

MA5:1.224.2%
MA10:1.213.2%
MA20:1.256.5%
MA50:1.267.5%
STO14:9.09 
RSI14:26.39 
WPR14:-90.91 
MTM14:-0.16
ROC14:-0.12 
ATR:0.05 
Week High:1.289.4%
Week Low:1.170.0%
Month High:1.5129.1%
Month Low:1.07
Volatility:67.08