EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T0: Ecoslops SA

04 Nov 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.7240		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.73000.73000.73000.73000
03 Nov 260.72400.72400.72400.72400
02 Nov 260.71200.71200.71200.71200
30 Oct 260.74800.74800.74800.74800
29 Oct 260.75000.75000.75000.75000
28 Oct 260.75000.75000.75000.75000
27 Oct 260.76000.76000.76000.76000
23 Oct 260.72000.72000.72000.72000
22 Oct 260.80000.80000.80000.80000
21 Oct 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:0.29 
Price to Book:1.53 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.68 
Revenue:13.31M 
EBITDA:382.0K 

TECHNICAL INDICATORS

MA5:0.730.4%
MA10:0.752.7%
MA20:0.809.4%
MA50:0.9428.2%
MA100:1.0239.6%
MA200:1.0442.3%
STO9:20.45
STO14:9.28 
RSI14:27.33 
WPR14:-90.72 
MTM14:-0.18
ROC14:-0.19 
ATR:0.02 
Week High:0.752.7%
Week Low:0.712.5%
Month High:0.9124.1%
Month Low:0.7142.3%
Volatility:5.22