EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T0: Ecoslops SA

04 Sep 2026
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.050		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0201.0201.0201.0200
03 Sep 261.0501.0501.0501.0500
02 Sep 261.0001.0001.0001.0000
31 Aug 260.9400.9400.9400.9400
28 Aug 260.9700.9700.9700.9700
27 Aug 260.9700.9700.9700.9700
26 Aug 261.0001.0001.0001.0000
25 Aug 261.0501.0501.0501.0500
24 Aug 261.0651.0651.0651.0650
21 Aug 261.1201.1201.1201.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:0.49 
Price to Book:2.29 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.64 
Revenue:12.04M 
EBITDA:382.0K 

TECHNICAL INDICATORS

MA5:1.002.4%
MA10:1.020.1%
MA20:1.030.8%
MA50:1.074.8%
MA100:1.1310.3%
STO9:64.00
STO14:44.44
RSI14:47.00
WPR14:-55.56
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.052.9%
Week Low:0.948.5%
Month High:1.129.8%
Month Low:0.94
Volatility:12.15