EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T2: Talos Energy Inc

03 Nov 2026
LAST:

14.50

CHANGE:
 1.60		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
672
CHG(%):
9.94		PREV:
16.10		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2614.5014.5014.5014.50672
02 Nov 2616.1016.1016.1016.100
30 Oct 2615.7015.7015.7015.700
29 Oct 2616.2016.2016.2016.200
28 Oct 2616.2016.2016.2016.200
27 Oct 2616.4016.4016.4016.400
23 Oct 2615.6015.6015.6015.600
22 Oct 2615.9015.9015.9015.900
21 Oct 2615.9015.9015.9015.900
20 Oct 2615.9015.9015.9015.900

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
ISIN:US87484T1088
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
Forward P/E:10.95 
PEG Ratio:-0.19 
Price to Sales:1.37 
Price to Book:1.49 
Profit Margin:-0.20 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:1.772B 
EBITDA:1.244B 
Shares:174.66M 
Market Cap:2.533B 

TECHNICAL INDICATORS

MA5:15.748.6%
MA10:15.849.2%
MA20:15.426.3%
MA50:14.922.9%
MA100:13.715.8%
MA200:12.7413.8%
RSI14:47.27
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.39 
Week High:16.4013.1%
Week Low:14.500.0%
Month High:16.4013.1%
Month Low:14.5013.8%
Year High:16.4013.1%
Year Low:8.1877.3%
Volatility:27.65