EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T2: Talos Energy Inc

12 Dec 2025
LAST:

9.732

CHANGE:
 0.15		OPEN:
9.732		HIGH:
9.732		ASK:
0.000		VOLUME:
225
CHG(%):
1.56		PREV:
9.886		LOW:
9.732		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.7329.7329.7329.732225
09 Dec 259.8869.8869.8869.886225
08 Dec 2510.10010.10010.10010.100225
05 Dec 2510.04510.04510.04510.045225
04 Dec 2510.03010.03010.03010.030225
03 Dec 259.6249.6249.6249.624225
02 Dec 259.7149.7149.7149.714225
01 Dec 259.7489.7489.7489.748225
28 Nov 259.7169.7169.7169.716225
26 Nov 259.8069.8069.8069.806225

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
ISIN:US87484T1088
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
Forward P/E:5.66 
PEG Ratio:-0.02 
Price to Sales:0.76 
Price to Book:0.58 
Profit Margin:-0.09 
Operating Margin:-0.44 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.676B 
EBITDA:1.111B 
Shares:174.66M 
Market Cap:1.70B 

TECHNICAL INDICATORS

MA5:9.962.3%
MA10:9.841.1%
MA20:9.472.8%
MA50:8.6612.4%
MA100:8.0820.4%
MA200:7.7625.4%
STO9:22.69
STO14:61.75
RSI14:71.64 
WPR14:-38.25
MTM14:0.59
ROC14:0.07 
ATR:0.15 
Week High:10.103.8%
Week Low:9.730.0%
Month High:10.103.8%
Month Low:8.8425.4%
Year High:10.659.5%
Year Low:5.5974.1%
Volatility:18.69