EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T2: Talos Energy Inc

20 May 2026
LAST:

14.20

CHANGE:
 0.40		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.90		PREV:
13.80		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.2014.2014.2014.200
19 May 2613.8013.8013.8013.800
18 May 2613.9013.9013.9013.900
15 May 2613.1013.1013.1013.100
14 May 2612.9012.9012.9012.900
13 May 2612.9012.9012.9012.900
12 May 2612.9012.9012.9012.900
11 May 2612.6012.6012.6012.600
08 May 2612.6012.6012.6012.600
06 May 2613.4013.4013.4013.400

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
ISIN:US87484T1088
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
Forward P/E:6.36 
PEG Ratio:6.36 
Price to Sales:0.89 
Price to Book:0.79 
Profit Margin:-0.19 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.591B 
EBITDA:1.037B 
Shares:174.66M 
Market Cap:2.48B 

TECHNICAL INDICATORS

MA5:13.584.6%
MA10:13.237.3%
MA20:13.048.9%
MA50:12.7411.5%
MA100:11.3625.0%
MA200:9.7445.7%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:1.10
ROC14:0.08 
ATR:0.33 
Week High:14.200.0%
Week Low:12.9010.1%
Month High:14.200.0%
Month Low:11.3045.7%
Year High:14.290.6%
Year Low:6.61115.0%
Volatility:71.84