EODData

FRA, 7T2: Talos Energy Inc.

25 Aug 2025
LAST:

7.898

CHANGE:
 0.24
OPEN:
7.898
HIGH:
7.898
ASK:
0.000
VOLUME:
0
CHG(%):
3.19
PREV:
7.654
LOW:
7.898
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.8987.8987.8987.8980
22 Aug 257.3867.6547.3867.654225
21 Aug 257.2307.2307.2307.230420
20 Aug 256.9306.9306.9306.930420
19 Aug 257.0407.0407.0407.040420
18 Aug 256.9306.9306.9306.930420
15 Aug 257.0487.0487.0487.048420
14 Aug 256.9926.9926.9926.992420
13 Aug 256.8066.8066.8066.806420
12 Aug 256.6506.6506.6506.650420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.35
MA10:7.12
MA20:7.10
MA50:7.29
MA100:7.06
MA200:8.19
STO9:100.00
STO14:100.00
RSI14:80.46
MTM14:1.17
ROC14:0.17
ATR:0.14
Week High:7.90
Week Low:6.93
Month High:7.90
Month Low:6.61
Year High:11.11
Year Low:5.59