EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T4: Tinexta S.p.A

07 Oct 2025
LAST:

14.61

CHANGE:
 0.04		OPEN:
14.61		HIGH:
14.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
14.65		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2514.6114.6114.6114.610
06 Oct 2514.6514.6514.6514.65594
02 Oct 2514.7414.7414.6714.67594
01 Oct 2514.6914.6914.6914.69594
30 Sep 2514.6714.6714.6714.670
29 Sep 2514.7114.7114.7114.71594
26 Sep 2514.6714.6714.6714.67594
25 Sep 2514.7114.7114.7114.71594
24 Sep 2514.5914.5914.5914.59594
23 Sep 2514.6614.6614.6614.66594

COMPANY PROFILE

Name:Tinexta S.p.A
About:Tinexta S.p.A., together its subsidiaries, provides digital trust, cybersecurity, and business innovation services for citizens, professionals, institutions, and businesses in Italy, France, Spain, rest of the EU, the United Kingdom, the UAE, and internationally. It operates in three segments: Digital Trust, Cybersecurity, and Business Innovation. The company offers digital trust products, such as certified email, digital signature, time stamps, e-invoicing, digital preservation, and digital identity, as well as dematerialization solutions; data distribution platforms, software, and electronic services; and marketing consulting services. It also provides innovation consulting services for businesses that invest in productivity, innovation, research, and development in order to obtain incentives, contributions, and subsidized financing; cybersecurity and IT services; and other innovation services. The company was formerly known as Tecnoinvestimenti S.p.A. and changed its name to Tinexta S.p.A. in November 2018. The company was founded in 2009 and is headquartered in Rome, Italy. Tinexta S.p.A. is a subsidiary of Tecno Holding SpA.
Sector:Technology
Industry:Information Technology Services
Address:Piazzale Flaminio, 1/B, Rome, RM, Italy, 00196
Website:https://tinexta.com
ISIN:IT0005037210
LEI:815600925CD848EDBA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.97
DivYield:0.02
Div/Share:0.30
Price to Book:1.72
Price to Sales:1.38
EBITDA:71.91M
Shares:45.89M
Market Cap:670.48M

TECHNICAL INDICATORS

MA5:14.66
MA10:14.66
MA20:14.58
MA50:14.49
MA100:13.05
MA200:10.62
STO9:13.33
STO14:43.48
RSI14:45.21
WPR14:-50.00
MTM14:0.08
ROC14:0.01
ATR:0.06
Week High:14.74
Week Low:14.61
Month High:14.74
Month Low:14.31
Year High:14.74
Year Low:7.25
Volatility:7.14

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.30
03 Jun 2024$0.46
05 Jun 2023$0.51
06 Jun 2022$0.30
07 Jun 2021$0.26
03 Jun 2019$0.23