EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T7: SPOTLIGHT GROUP AB O.N.

21 May 2026
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.340		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.3301.3301.3301.3300
20 May 261.3401.3401.3401.3400
19 May 261.3301.3301.3301.3300
18 May 261.2901.2901.2901.2900
15 May 261.3501.3501.3501.3500
14 May 261.3601.3601.3601.3600
13 May 261.4601.4601.4601.4600
12 May 261.4101.4101.4101.4100
11 May 261.3501.3501.3501.3500
08 May 261.3701.3701.3701.3700

PROFILE

Name:SPOTLIGHT GROUP AB O.N.
About:Spotlight Group AB (publ), through its subsidiaries, provides various financial services in Sweden. The company operates a trading platform. It also offers legal advisory services in securities, capital markets, and corporate law issues; financial advisory services to growth companies in various industries; and analyst coverage services. In addition, the company acts as an issuer agent, an account operator, and a clearing member. Further, it acts as a communication agency and delivers communication in the financial industry. Additionally, the company sells online based solutions for digital stock and logbooks, such as creates eAktiebok, an online-based solution for digital share books; offers equity-crowdfunding services; MClogg, a digital tool for creating and managing insider lists; and MClogg adviser, a digital tool for managing insider information. Spotlight Group AB (publ) was founded in 1997 and is headquartered in Malmö, Sweden.
Address:Stortorget 3, Malmö, Sweden, 211 22
Website:https://www.spotlightgroup.se
ISIN:SE0014704763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.25 
PEG Ratio:-0.05 
Price to Sales:1.18 
Price to Book:0.16 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:8.32M 
EBITDA:1.8M 
Shares:6.03M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.362.2%
MA20:1.383.9%
MA50:1.427.0%
MA100:1.4811.0%
MA200:1.5214.5%
STO9:23.53
STO14:23.53
RSI14:42.22
WPR14:-76.47
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.362.3%
Week Low:1.293.1%
Month High:1.469.8%
Month Low:1.2914.5%
Year High:1.9143.3%
Year Low:1.293.1%
Volatility:33.15 

RECENT DIVIDENDS

Date Amount
10 May 2022$0.20