FRA, 7T9 End of Day and Historical Stock Data [THE BITCOIN FUND UTS A]

06 Feb 2026

LAST: 54.97	CHANGE: 3.94	OPEN: 51.11	HIGH: 54.97	ASK: 0.00	VOLUME: 4
LAST: 54.97	CHG(%): 6.68	PREV: 58.91	LOW: 51.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	51.11	54.97	51.11	54.97	4
05 Feb 26	58.91	58.91	58.91	58.91	4
04 Feb 26	61.05	61.05	61.05	61.05	4
03 Feb 26	62.63	62.63	62.63	62.63	4
02 Feb 26	66.54	66.54	63.45	63.45	0
30 Jan 26	66.37	66.37	66.37	66.37	4
29 Jan 26	70.75	70.75	70.75	70.75	4
28 Jan 26	70.15	70.15	70.15	70.15	4
27 Jan 26	69.90	69.90	69.90	69.90	4
26 Jan 26	72.29	72.29	72.29	72.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.97