EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: Banca Transilvania S.A.

30 Oct 2026
LAST:

6.665

CHANGE:
 0.07		OPEN:
6.615		HIGH:
6.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
6.595		LOW:
6.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.6156.8906.6156.6650
29 Oct 266.5956.5956.5956.5950
28 Oct 266.6806.6806.6806.6800
26 Oct 266.6706.9456.6706.9450
23 Oct 266.7106.7106.6706.6700
22 Oct 266.7606.7606.7606.7600
21 Oct 266.7457.0556.7457.0551.4K
20 Oct 266.7156.7156.7156.7150
19 Oct 267.0557.0556.7156.715400
16 Oct 266.5456.6656.5456.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
PEG Ratio:0.34 
Price to Sales:0.69 
Price to Book:0.38 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:11.84B 

TECHNICAL INDICATORS

MA5:6.710.7%
MA10:6.751.2%
MA20:6.640.4%
MA50:6.660.1%
MA100:6.984.8%
MA200:6.923.9%
STO9:15.22 
STO14:32.17
RSI14:55.60
WPR14:-67.83
MTM14:-0.09
ROC14:-0.01 
ATR:0.21 
Week High:6.954.2%
Week Low:6.601.1%
Month High:7.065.9%
Month Low:6.233.9%
Volatility:11.40 

RECENT SPLITS

Date Ratio
16 Jul 2026114.42-100
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24