EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TB: Banca Transilvania S.A.

04 Sep 2026
LAST:

6.755

CHANGE:
 0.03		OPEN:
6.850		HIGH:
7.115		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
6.730		LOW:
6.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.8507.1156.7556.7550
03 Sep 266.7306.7306.7306.7300
02 Sep 266.6956.6956.6956.6950
31 Aug 267.1257.1256.4756.4752.2K
28 Aug 267.0007.0006.8306.8300
27 Aug 267.0007.0007.0007.0000
26 Aug 267.0107.1407.0107.140400
25 Aug 267.0107.0107.0107.0100
21 Aug 267.0307.0307.0107.0100
20 Aug 267.3257.3257.3257.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.63 
Price to Sales:0.74 
Price to Book:0.43 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:11.775B 

TECHNICAL INDICATORS

MA5:6.700.9%
MA10:6.902.1%
MA20:7.064.5%
MA50:7.237.0%
MA100:7.247.2%
STO9:42.11
STO14:32.75
RSI14:35.87 
WPR14:-67.25
MTM14:-0.27
ROC14:-0.04 
ATR:0.22 
Week High:7.135.5%
Week Low:6.484.3%
Month High:7.419.7%
Month Low:6.48
Volatility:19.39 

RECENT SPLITS

Date Ratio
16 Jul 2026114.42-100
17 Jul 2025118.91659-100

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.13
13 Jun 2025$0.24