EODData

FRA, 7TC: Tokai Carbon Co. Ltd

04 Sep 2025
LAST:

5.800

CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
800
CHG(%):
0.00
PREV:
5.800
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.8005.8005.8005.800800
03 Sep 255.8005.8005.8005.800800
02 Sep 255.8005.8005.8005.800800
01 Sep 255.8005.8005.8005.800800
29 Aug 255.9005.9005.9005.900800
28 Aug 255.9005.9005.9005.900800
27 Aug 255.8505.8505.8505.850800
26 Aug 255.9005.9005.9005.900800
25 Aug 255.9005.9005.9005.900800
22 Aug 255.9005.9005.9005.900800

COMPANY PROFILE

Name:Tokai Carbon Co. Ltd
About:Tokai Carbon Co., Ltd. manufactures and sells carbon-related products and services in Japan. The company offers graphite electrodes for use in electric furnaces, such as direct current, alternating current, and refining furnaces; and carbon black, including SEAST, Touka Black, Aqua Black, and Thermax black varieties, which are used to reinforce the rubber in tires, as well as used as a black pigment in various black-colored products. It provides fine carbon products comprising special graphite products that include isotropic graphite G/HK series, extruded graphite, SiC coated carbon, C/C composite, glassy carbon, solid SiC, carbon brushes, and resin-impregnated graphite products, as well as furnace materials for silicon semiconductor, solar cell manufacturing, and other applications; and industrial furnaces and related products, which comprise silicon carbide heating elements, resistors, recryte SiC structural materials, and industrial furnaces for heat treatment of ceramics, electronic components, metals, glass, and others. In addition, it offers carbon and graphite products and solutions for various smelting applications, consisting of cathodes, furnace linings, and carbon electrodes; and friction materials, including sintered metal friction, paper friction, sliding, resin, woven, and soft mold materials to regulate power transmission in industrial and construction machinery, as well as for use in brake and clutch parts of vehicles, such as motorbikes and trains. Further, the company provides anode materials for secondary lithium-ion batteries that are used in smartphones and electric cars. The company was formerly known as Tokai Electrode Mfg. Co. Ltd. and changed its name to Tokai Carbon Co., Ltd. in 1975. The company was incorporated in 1918 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Aoyama Building, Tokyo, Japan, 107-8636
Website:https://www.tokaicarbon.co.jp
ISIN:JP3560800009
LEI:5299002HKWA5B57KLT43

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.82
MA10:5.86
MA20:5.91
MA50:5.91
MA100:5.87
MA200:5.73
RSI14:22.22
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.03
Week High:5.90
Week Low:5.80
Month High:6.15
Month Low:5.75
Year High:6.38
Year Low:4.75
Volatility:25.69

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.09
27 Jun 2024$0.09
28 Dec 2023$0.10
29 Jun 2023$0.10
29 Dec 2022$0.09
29 Jun 2022$0.09
29 Dec 2021$0.09
29 Jun 2021$0.09
30 Dec 2020$0.09