EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TE1: Engie Brasil Energia S.A

06 Feb 2026
LAST:

5.100

CHANGE:
 0.65		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
1
CHG(%):
11.30		PREV:
5.750		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1005.1005.1005.1001
05 Feb 265.1505.7505.1505.7501
04 Feb 265.2005.2005.2005.200163
03 Feb 265.5005.5005.5005.50010
02 Feb 265.0005.7005.0005.6500
30 Jan 265.1005.1005.1005.100163
29 Jan 265.1505.1505.1505.150163
28 Jan 265.1005.1005.1005.100163
27 Jan 265.0005.0005.0005.000163
26 Jan 265.1505.8505.1505.850163

PROFILE

Name:Engie Brasil Energia S.A
About:Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. The company operates various plants, including hydroelectric power plants, wind farms, biomass plants, photovoltaic solar plants, and small hydroelectric power plants. It also engages in transportation of natural gas business. Engie Brasil Energia S.A. was founded in 2005 and is headquartered in Florianópolis, Brazil. The company operates as a subsidiary of ENGIE Brasil Participações Ltda.
Sector:Utilities
Address:Rua Paschoal Apostolo Pisca, no 5064, Florianópolis, SC, Brazil, 88025-255
Website:https://www.engie.com.br
ISIN:US29286U1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.72 
PEG Ratio:-0.26 
Price to Sales:0.44 
Price to Book:0.41 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.35 
Div/Share:2.06 
Revenue:1.921B 
EBITDA:1.259B 
Shares:815.93M 
Market Cap:4.161B 

TECHNICAL INDICATORS

MA5:5.446.7%
MA10:5.344.7%
MA20:5.041.1%
MA50:5.253.0%
MA100:5.7112.0%
MA200:5.8915.5%
STO9:13.33 
STO14:42.75
RSI14:55.90
WPR14:-57.25
MTM14:0.56
ROC14:0.12 
ATR:0.34 
Week High:5.7512.7%
Week Low:5.002.0%
Month High:5.8514.7%
Month Low:4.5415.5%
Year High:8.0557.8%
Year Low:4.1622.6%
Volatility:41.48 

RECENT SPLITS

Date Ratio
27 Dec 2018125-100

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.14
08 May 2025$0.13
27 Dec 2024$0.05
23 Aug 2024$0.17
07 May 2024$0.18
28 Dec 2023$0.03
31 Aug 2023$0.30
22 Aug 2023$0.17
28 Dec 2022$0.04
22 Nov 2022$0.09