EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TG: TriStar Gold Inc

12 Dec 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
78.0K
CHG(%):
0.94		PREV:
0.1060		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.10500.10500.10500.105078.0K
11 Dec 250.10600.10600.10600.106078.0K
10 Dec 250.10600.10600.10600.106078.0K
09 Dec 250.10200.10200.10200.102078.0K
08 Dec 250.10300.10300.10300.103078.0K
05 Dec 250.10700.10700.10700.107078.0K
04 Dec 250.10500.10500.10500.105078.0K
03 Dec 250.10100.12000.10100.120078.0K
02 Dec 250.10000.10000.10000.100053.1K
01 Dec 250.10000.10000.10000.100053.1K

PROFILE

Name:TriStar Gold Inc
About:TriStar Gold, Inc. engages in the acquisition, exploration, and development of precious metal prospects in the Americas. The company's flagship property includes the 100% owned Castelo de Sonhos gold project located in Pará State, Brazil. TriStar Gold, Inc. was incorporated in 2010 and is based in Scottsdale, Arizona.
Sector:Basic Materials
Industry:Gold
Address:7950 East Acoma Drive, Scottsdale, AZ, United States, 85260
Website:https://www.tristargold.com
ISIN:CA89678B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.30 
PEG Ratio:0.09 
Price to Book:1.01 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.06M 
Market Cap:36.97M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.110.4%
MA20:0.102.0%
MA50:0.107.5%
MA100:0.106.5%
MA200:0.103.9%
STO9:25.00
STO14:25.00
RSI14:55.32
WPR14:-75.00
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.111.9%
Week Low:0.102.9%
Month High:0.1214.3%
Month Low:0.093.9%
Year High:0.1321.9%
Year Low:0.05114.3%
Volatility:6.61