EODData

FRA, 7TI: Tikehau Capital SCA

25 Aug 2025
LAST:

20.00

CHANGE:
 0.34
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.73
PREV:
19.66
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2520.0020.0020.0020.000
22 Aug 2519.6619.6619.6619.66710
21 Aug 2519.8419.8419.8419.84710
20 Aug 2520.0520.0520.0520.05710
19 Aug 2519.7219.7219.7219.72710
18 Aug 2519.7219.7219.7219.72710
15 Aug 2519.6419.6419.6419.64710
14 Aug 2519.3619.3619.3619.36710
13 Aug 2519.5019.5019.5019.50710
12 Aug 2519.5819.5819.5819.58710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.85
MA10:19.71
MA20:19.59
MA50:19.49
MA100:18.99
MA200:19.82
STO9:92.75
STO14:95.61
RSI14:69.65
WPR14:-4.39
MTM14:1.05
ROC14:0.06
ATR:0.17
Week High:20.05
Week Low:19.66
Month High:20.48
Month Low:18.90
Year High:24.99
Year Low:17.01
Volatility:31.32