FRA, 7TL End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4210	CHANGE: 0.00	OPEN: 0.4280	HIGH: 0.4280	ASK: 0.0000	VOLUME: 0
LAST: 0.4210	CHG(%): 0.71	PREV: 0.4240	LOW: 0.4210	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.4280	0.4280	0.4210	0.4210
25 Aug 25	0.4350	0.4350	0.4240	0.4240
22 Aug 25	0.4480	0.4480	0.4360	0.4360
21 Aug 25	0.4310	0.4380	0.4240	0.4380
20 Aug 25	0.4470	0.4470	0.4300	0.4330
19 Aug 25	0.4450	0.4450	0.4350	0.4350
18 Aug 25	0.4450	0.4450	0.4370	0.4370
15 Aug 25	0.4450	0.4450	0.3800	0.3800
14 Aug 25	0.4350	0.4470	0.4260	0.4470
13 Aug 25	0.4270	0.4280	0.4180	0.4280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4210