EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

07 Jul 2026
LAST:

0.7242

CHANGE:
 0.03		OPEN:
0.7242		HIGH:
0.7242		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.7496		LOW:
0.7242		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.72420.72420.72420.72420
06 Jul 260.74960.74960.74960.74960
03 Jul 260.74660.74660.74660.74660
02 Jul 260.74820.74820.74820.748233.5K
01 Jul 260.64580.64580.64580.64580
30 Jun 260.69940.69940.69940.69940
29 Jun 260.72400.72400.72400.72400
25 Jun 260.68520.75800.68520.7580210
23 Jun 260.68480.68480.68480.68480
22 Jun 260.81520.81520.81520.81520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.02 
Price to Sales:5.04 
Price to Book:0.54 
Profit Margin:2.64 
Operating Margin:7.48 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:17.56M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:0.720.2%
MA10:0.730.7%
MA20:0.754.0%
MA50:0.9530.7%
MA100:0.8922.6%
STO9:69.88
STO14:32.94
RSI14:45.38
WPR14:-67.06
MTM14:-0.16
ROC14:-0.18 
ATR:0.06 
Week High:0.753.5%
Week Low:0.6512.1%
Month High:0.8822.0%
Month Low:0.65

RECENT SPLITS

Date Ratio
03 Oct 20241-20