EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

06 Feb 2026
LAST:

0.8650

CHANGE:
 0.24		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
155
CHG(%):
21.36		PREV:
1.1000		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.86500.86500.86500.8650155
05 Feb 261.10001.10001.10001.1000155
04 Feb 261.25001.25001.25001.2500155
03 Feb 261.32001.32001.32001.3200155
02 Feb 261.33001.33001.33001.33000
30 Jan 261.40001.40001.40001.4000155
29 Jan 261.57001.57001.57001.5700155
28 Jan 261.60001.60001.60001.6000155
27 Jan 261.53001.53001.53001.5300155
26 Jan 261.60001.60001.60001.6000155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.02 
Price to Sales:5.04 
Price to Book:0.54 
Profit Margin:2.64 
Operating Margin:7.48 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:17.56M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:1.1735.6%
MA10:1.3656.8%
MA20:1.5781.6%
RSI14:10.79 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.51 
ATR:0.09 
Week High:1.4061.8%
Week Low:0.870.0%
Month High:2.02133.5%
Month Low:0.87

RECENT SPLITS

Date Ratio
03 Oct 20241-20