EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

27 Oct 2026
LAST:

0.6452

CHANGE:
 0.01		OPEN:
0.6452		HIGH:
0.6452		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.6530		LOW:
0.6452		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.64520.64520.64520.64520
26 Oct 260.65300.65300.65300.65300
23 Oct 260.69000.69000.69000.69000
22 Oct 260.70620.74300.70620.7430223
21 Oct 260.75720.78880.75720.788860
20 Oct 260.76920.76920.76920.76920
19 Oct 260.86080.86080.86080.86080
16 Oct 260.90680.90680.90680.90680
15 Oct 260.85640.85640.85640.85640
13 Oct 260.92360.92360.92360.92360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
PEG Ratio:-0.05 
Price to Sales:3.11 
Price to Book:-1.16 
Profit Margin:0.69 
Operating Margin:-8.61 
Return on Assets:-0.98 
Return on Equity:-13.56 
Revenue:22.32M 

TECHNICAL INDICATORS

MA5:0.709.1%
MA10:0.7821.5%
MA20:0.8735.5%
MA50:0.8734.9%
MA100:0.8023.6%
MA200:1.0054.3%
RSI14:19.18 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.33 
ATR:0.04 
Week High:0.7922.3%
Week Low:0.650.0%
Month High:1.0156.5%
Month Low:0.6554.3%
Volatility:7.31 

RECENT SPLITS

Date Ratio
03 Oct 20241-20