EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

27 Mar 2026
LAST:

0.9000

CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.9600		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.90000.90000.90000.90000
26 Mar 260.96000.96000.96000.9600600
25 Mar 260.94000.94000.94000.9400600
24 Mar 260.96000.96000.96000.9600600
23 Mar 260.83500.83500.83000.8300600
20 Mar 260.87500.87500.87500.87503.0K
19 Mar 260.88500.88500.88500.88500
18 Mar 260.97000.97000.97000.97000
17 Mar 260.93500.93500.93500.93500
16 Mar 261.08001.15001.08001.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.02 
Price to Sales:5.04 
Price to Book:0.54 
Profit Margin:2.64 
Operating Margin:7.48 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:17.56M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:0.922.0%
MA10:0.944.5%
MA20:0.873.9%
MA50:1.0415.0%
STO9:50.00
STO14:35.06
RSI14:51.48
WPR14:-64.94
MTM14:0.11
ROC14:0.14 
ATR:0.08 
Week High:0.966.7%
Week Low:0.838.4%
Month High:1.1527.8%
Month Low:0.52
Volatility:38.42 

RECENT SPLITS

Date Ratio
03 Oct 20241-20