EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

04 Sep 2026
LAST:

0.8800

CHANGE:
 0.09		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
11.45		PREV:
0.7896		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.88000.88000.88000.88000
03 Sep 260.78960.78960.78960.78960
02 Sep 260.85220.87200.85220.87200
31 Aug 260.87700.87700.87700.87700
28 Aug 260.93780.93780.93780.93780
27 Aug 260.87720.87720.87720.87720
26 Aug 260.88580.88580.88580.88580
25 Aug 260.85140.85140.85140.85140
24 Aug 260.87200.87200.87200.87200
21 Aug 260.76280.76280.76280.76280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.04 
Price to Sales:2.03 
Price to Book:-0.96 
Profit Margin:0.69 
Operating Margin:-23.43 
Return on Assets:-1.27 
Return on Equity:-0.15 
Revenue:22.57M 

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.862.3%
MA20:0.7714.7%
MA50:0.7321.0%
MA100:0.862.2%
STO9:61.00
STO14:80.67 
RSI14:68.77 
WPR14:-19.33 
MTM14:0.20
ROC14:0.29 
ATR:0.05 
Week High:0.946.6%
Week Low:0.7911.4%
Month High:0.946.6%
Month Low:0.61
Volatility:43.72 

RECENT SPLITS

Date Ratio
03 Oct 20241-20