EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TV: ZACATECAS SILVER CORP.

09 Feb 2026
LAST:

0.0594

CHANGE:
 0.00		OPEN:
0.0594		HIGH:
0.0594		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
7.61		PREV:
0.0552		LOW:
0.0594		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.05940.05940.05940.0594150.0K
06 Feb 260.05680.05680.05520.0552150.0K
05 Feb 260.05420.05420.05420.0542150.0K
04 Feb 260.06540.06540.06540.0654150.0K
03 Feb 260.08700.08700.08500.0850150.0K
02 Feb 260.06100.06100.05200.052050.0K
30 Jan 260.06720.06720.06720.067250.0K
29 Jan 260.07040.07040.07040.070450.0K
28 Jan 260.07500.07500.07500.075050.0K
27 Jan 260.07260.07260.07260.072650.0K

PROFILE

Name:ZACATECAS SILVER CORP.
About:Zacatecas Silver Corp. acquires, explores, and develops mineral properties in Mexico. It primarily explores for silver and gold deposits. The company holds 100% interests in the Zacatecas Property that consists of 149 mining concessions covering approximately an area of 7,826.3 hectares located in the Zacatecas Mining District; and the Esperanza Project, which consists of 7 mining concessions covering approximately an area of 4,649 hectares located in the State of Morelos. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.zacatecassilver.com
ISIN:CA9888161044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:0.52 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:145.95M 
Market Cap:8.67M 

TECHNICAL INDICATORS

MA5:0.067.4%
MA10:0.0710.4%
MA20:0.0829.5%
MA50:0.0719.2%
MA100:0.067.1%
MA200:0.0437.2%
STO9:21.14
STO14:14.23 
RSI14:42.81
WPR14:-85.77 
MTM14:-0.03
ROC14:-0.31 
ATR:0.01 
Week High:0.0946.5%
Week Low:0.0514.2%
Month High:0.1187.7%
Month Low:0.0537.2%
Year High:0.1187.7%
Year Low:0.01440.0%