EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TV: ZACATECAS SILVER CORP.

19 May 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
11.68		PREV:
0.0394		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.04400.04400.04400.04400
18 May 260.03940.03940.03940.03940
15 May 260.04040.04040.03380.03380
14 May 260.04140.04140.04140.04140
13 May 260.04140.04140.03680.03680
12 May 260.04080.04080.04080.04080
11 May 260.04180.04180.04180.04180
08 May 260.03940.03940.03940.03940
06 May 260.03900.03900.03360.03360
05 May 260.03860.03860.03860.03860

PROFILE

Name:ZACATECAS SILVER CORP.
About:Zacatecas Silver Corp. acquires, explores, and develops mineral properties in Mexico. It primarily explores for silver and gold deposits. The company holds 100% interests in the Zacatecas Property that consists of 149 mining concessions covering approximately an area of 7,826.3 hectares located in the Zacatecas Mining District; and the Esperanza Project, which consists of 7 mining concessions covering approximately an area of 4,649 hectares located in the State of Morelos. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.zacatecassilver.com
ISIN:CA9888161044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:0.52 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:145.95M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:0.0412.5%
MA10:0.0412.8%
MA20:0.044.3%
MA50:0.045.8%
MA100:0.0627.0%
MA200:0.0515.2%
STO9:100.00 
STO14:63.41
RSI14:44.57
WPR14:-36.59
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0330.2%
Month High:0.0640.9%
Month Low:0.0315.2%
Year High:0.11153.4%
Year Low:0.01300.0%
Volatility:48.51