FRA, 7TV End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 127.27	PREV: 0.0110	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0250	0.0250	0.0250	0.0250	0
22 Aug 25	0.0250	0.0250	0.0110	0.0110	25K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	25K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	25K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	25K
18 Aug 25	0.0154	0.0154	0.0154	0.0154	25K
15 Aug 25	0.0186	0.0540	0.0186	0.0540	25K
14 Aug 25	0.0186	0.0186	0.0186	0.0186	60K
13 Aug 25	0.0186	0.0186	0.0186	0.0186	60K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250