EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TX: ELSA Solutions S.p.A.

02 Nov 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.4002.4002.4002.4000
30 Oct 262.4002.4002.4002.4000
29 Oct 262.4402.4402.4402.4400
28 Oct 262.5002.5002.5002.5000
27 Oct 262.3202.3202.3202.3200
23 Oct 262.3802.3802.3802.3800
22 Oct 262.3602.3602.3602.3600
21 Oct 262.2602.2602.2602.2600
20 Oct 262.1602.1602.1602.1600
19 Oct 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Price to Sales:0.50 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:17.86M 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:2.410.5%
MA10:2.332.9%
MA20:2.247.0%
MA50:2.1611.0%
MA100:2.1412.2%
MA200:2.1511.9%
STO9:70.59
STO14:75.00
RSI14:63.41 
WPR14:-25.00
MTM14:0.22
ROC14:0.10 
ATR:0.06 
Week High:2.504.2%
Week Low:2.323.4%
Month High:2.504.2%
Month Low:2.0411.9%
Volatility:7.41