FRA, 7U5 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.005	CHANGE: 0.05	OPEN: 0.958	HIGH: 1.005	ASK: 0.000	VOLUME: 510
LAST: 1.005	CHG(%): 5.13	PREV: 0.956	LOW: 0.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.958	1.005	0.958	1.005	510
25 Aug 25	0.956	0.956	0.956	0.956	5K
22 Aug 25	0.952	0.952	0.952	0.952	5K
21 Aug 25	0.954	0.954	0.954	0.954	5K
20 Aug 25	0.954	0.954	0.954	0.954	5K
19 Aug 25	0.946	0.946	0.946	0.946	5K
18 Aug 25	0.982	0.982	0.982	0.982	5K
15 Aug 25	1.015	1.015	1.015	1.015	5K
14 Aug 25	1.020	1.020	1.020	1.020	5K
13 Aug 25	1.025	1.025	1.025	1.025	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005