EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U7: OVH GROUPE (PROM.)EO 1

06 Feb 2026
LAST:

9.310

CHANGE:
 0.19		OPEN:
9.455		HIGH:
9.595		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.00		PREV:
9.500		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.4559.5959.3109.3101.0K
05 Feb 269.5009.5009.5009.50011
04 Feb 269.2709.7059.2709.70511
03 Feb 269.4359.6459.4359.64550
02 Feb 269.7159.7159.7159.7150
30 Jan 269.8959.8959.8959.8953.2K
29 Jan 2610.43010.43010.43010.4303.2K
28 Jan 269.6259.6259.6259.6253.2K
27 Jan 269.9909.9909.9909.9903.2K
26 Jan 269.2159.8559.2159.8553.2K

PROFILE

Name:OVH GROUPE (PROM.)EO 1
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:FR0014005HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Forward P/E:40.16 
Price to Sales:0.98 
Price to Book:36.44 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.085B 
EBITDA:424.4M 
Shares:150.41M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:9.582.8%
MA10:9.774.9%
MA20:9.092.4%
MA50:8.0915.0%
MA100:9.062.8%
MA200:10.3210.8%
STO14:42.56
RSI14:48.94
WPR14:-57.44
MTM14:0.31
ROC14:0.03 
ATR:0.41 
Week High:9.906.3%
Week Low:9.270.4%
Month High:10.4312.0%
Month Low:7.5110.8%
Year High:14.8058.9%
Year Low:6.6440.3%
Volatility:19.70