EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U70: OVH GROUPE UNSP.ADR/1/2

25 May 2026
LAST:

4.900

CHANGE:
 0.08		OPEN:
4.960		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
4.980		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.9605.0004.9004.9000
22 May 265.0005.0004.9804.9800
21 May 264.8605.0004.8604.9200
20 May 264.8404.9004.8404.9000
19 May 265.0005.1005.0005.0000
18 May 265.1005.1005.0005.0000
15 May 265.0505.1505.0505.1500
14 May 265.1005.1005.1005.1000
13 May 265.1005.2005.1005.1500
12 May 265.2505.2505.1005.1500

PROFILE

Name:OVH GROUPE UNSP.ADR/1/2
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:US67115B1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Forward P/E:34.25 
Price to Sales:1.10 
Price to Book:12.75 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.085B 
EBITDA:381.33M 
Shares:300.81M 
Market Cap:1.474B 

TECHNICAL INDICATORS

MA5:4.940.8%
MA10:5.032.6%
MA20:4.841.3%
MA50:4.3113.6%
MA100:4.0122.1%
MA200:4.0720.5%
STO14:44.44
RSI14:64.81 
WPR14:-47.17
MTM14:0.28
ROC14:0.06 
ATR:0.13 
Week High:5.104.1%
Week Low:4.841.2%
Month High:5.257.1%
Month Low:4.3220.5%
Year High:6.3229.0%
Year Low:2.8273.8%