FRA, 7U70 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.400	CHANGE: 0.06	OPEN: 4.440	HIGH: 4.480	ASK: 0.000	VOLUME: 20
LAST: 4.400	CHG(%): 1.35	PREV: 4.460	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.440	4.480	4.400	4.400	20
27 Aug 25	4.480	4.480	4.460	4.460	20
26 Aug 25	4.480	4.520	4.460	4.520	20
25 Aug 25	4.200	4.420	4.200	4.420	20
22 Aug 25	4.200	4.300	4.200	4.300	20
21 Aug 25	4.220	4.260	4.200	4.200	20
20 Aug 25	4.260	4.340	4.260	4.300	20
19 Aug 25	4.260	4.360	4.260	4.360	20
18 Aug 25	4.280	4.340	4.280	4.320	20
15 Aug 25	4.200	4.280	4.200	4.280	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400