EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U70: OVH GROUPE UNSP.ADR/1/2

14 Sep 2026
LAST:

6.400

CHANGE:
 0.20		OPEN:
6.150		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 266.1506.4006.1506.4000
11 Sep 266.1506.2006.0006.2000
10 Sep 265.9006.0005.9006.0000
09 Sep 265.9505.9505.8505.8500
08 Sep 266.0006.0506.0006.0500
07 Sep 266.1006.1006.0006.0000
04 Sep 265.8006.1505.8006.1500
03 Sep 265.9505.9505.9005.9000
02 Sep 265.8506.0005.8506.0000
31 Aug 266.4506.4506.4006.4500

PROFILE

Name:OVH GROUPE UNSP.ADR/1/2
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:US67115B1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Forward P/E:34.25 
Price to Sales:1.10 
Price to Book:12.75 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.085B 
EBITDA:381.33M 
Shares:300.81M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:6.104.9%
MA10:6.104.9%
MA20:6.420.3%
MA50:6.907.9%
MA100:6.350.8%
MA200:4.9728.9%
STO9:100.00 
STO14:61.11
RSI14:44.83
WPR14:-38.89
MTM14:-0.35
ROC14:-0.05 
ATR:0.25 
Week High:6.400.0%
Week Low:5.859.4%
Month High:7.3514.8%
Month Low:5.8028.9%
Year High:12.0087.5%
Year Low:2.82127.0%
Volatility:33.16