EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UE: KODAL MINERALS LS-03125

08 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00200.00200.00200.00201K
07 Oct 250.00200.00200.00200.00200
06 Oct 250.00200.00200.00200.00201K
02 Oct 250.00200.00200.00200.00201K
01 Oct 250.00200.00200.00200.00200
30 Sep 250.00250.00250.00250.00250
29 Sep 250.00250.00250.00250.00251K
26 Sep 250.00250.00250.00250.00251K
25 Sep 250.00250.00250.00250.00251K
24 Sep 250.00250.00250.00250.00251K

COMPANY PROFILE

Name:KODAL MINERALS LS-03125
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://www.kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO14:14.29
RSI14:20.00
WPR14:-85.71
MTM14:0.00
ROC14:-0.60
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:743.85