EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

27 Mar 2026
LAST:

1.696

CHANGE:
 0.05		OPEN:
1.698		HIGH:
1.706		ASK:
0.000		VOLUME:
0
CHG(%):
2.79		PREV:
1.650		LOW:
1.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6981.7061.6961.6960
26 Mar 261.7061.7081.6501.65054
25 Mar 261.6961.7101.6961.70454
24 Mar 261.7201.7221.6981.72254
23 Mar 261.7661.7801.7021.70254
20 Mar 261.7301.7441.7301.74454
19 Mar 261.7501.7541.7361.7540
18 Mar 261.7121.7301.7121.7280
17 Mar 261.7761.7761.7081.7160
16 Mar 261.5221.7901.5221.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:627.54 
Price to Book:4.55 
Operating Margin:-2,415.36 
Return on Assets:-1.74 
Return on Equity:-2.43 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:1.690.1%
MA10:1.721.5%
MA20:1.578.0%
MA50:1.4120.5%
STO9:35.38
STO14:73.89
RSI14:70.54 
WPR14:-26.11
MTM14:0.27
ROC14:0.19 
ATR:0.06 
Week High:1.785.0%
Week Low:1.652.8%
Month High:1.795.5%
Month Low:1.28
Volatility:5.06 

RECENT SPLITS

Date Ratio
01 Apr 20251-10