EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

08 Jul 2026
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.625		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.620		LOW:
1.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.6251.6401.6251.6400
07 Jul 261.6251.6251.6201.6200
06 Jul 261.6501.6501.6201.6350
03 Jul 261.6151.6151.6101.6150
02 Jul 261.5851.6101.5851.6100
30 Jun 261.7201.7201.6501.6500
29 Jun 261.7151.7251.6901.690487
25 Jun 261.6001.6201.6001.6200
24 Jun 261.5951.6051.5901.6050
23 Jun 261.6801.6801.6251.6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:627.54 
Price to Book:4.55 
Operating Margin:-2,415.36 
Return on Assets:-1.74 
Return on Equity:-2.43 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:1.621.0%
MA10:1.630.6%
MA20:1.714.1%
MA50:1.8915.1%
MA100:1.767.6%
STO9:29.17
STO14:12.73 
RSI14:43.10
WPR14:-82.50 
MTM14:-0.17
ROC14:-0.09 
ATR:0.06 
Week High:1.650.6%
Week Low:1.593.5%
Month High:2.0927.4%
Month Low:1.59
Volatility:35.81 

RECENT SPLITS

Date Ratio
01 Apr 20251-10