EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UM0: Zelluna ASA

09 Sep 2026
LAST:

2.050

CHANGE:
 0.05		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
2.100		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.1302.1302.0502.0500
08 Sep 262.1402.1402.0902.1000
07 Sep 262.0102.1102.0002.1100
04 Sep 262.2202.2202.1902.1900
03 Sep 262.3602.3602.2902.2900
28 Aug 262.0402.0402.0002.0000
27 Aug 262.0302.0302.0102.0200
26 Aug 261.9501.9501.9151.9350
25 Aug 261.9301.9551.9301.9550
24 Aug 261.9801.9801.9301.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:7,259.84 
Price to Book:8.30 
Operating Margin:-2,543.13 
Return on Assets:-0.66 
Return on Equity:-1.37 
Revenue:734 

TECHNICAL INDICATORS

MA5:2.154.8%
MA10:2.060.4%
MA20:2.012.1%
MA50:1.917.5%
MA100:1.955.4%
STO9:27.06
STO14:28.74
RSI14:52.72
WPR14:-65.75
MTM14:0.13
ROC14:0.06 
ATR:0.10 
Week High:2.3615.1%
Week Low:2.002.5%
Month High:2.3615.1%
Month Low:1.81
Volatility:19.32 

RECENT SPLITS

Date Ratio
01 Apr 20251-10