EODData

FRA, 7UM0: Zelluna ASA

06 Feb 2026
LAST:

1.286

CHANGE:
 0.01
OPEN:
1.246
HIGH:
1.286
ASK:
0.000
VOLUME:
506
CHG(%):
0.63
PREV:
1.278
LOW:
1.246
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2461.2861.2461.286506
05 Feb 261.2121.2781.2121.278506
04 Feb 261.2081.2101.2061.210506
03 Feb 261.2221.2301.2061.206506
02 Feb 261.2041.2481.1961.196506
30 Jan 261.2041.2481.2041.248506
29 Jan 261.2601.2601.2401.254506
28 Jan 261.2421.2501.2381.250506
27 Jan 261.2501.2501.2321.232506
26 Jan 261.2561.3181.2501.250506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:627.54 
Price to Book:4.55 
Operating Margin:-2,415.36 
Return on Assets:-1.74 
Return on Equity:-2.43 
Revenue:4.5K 

TECHNICAL INDICATORS

MA5:1.244.1%
MA10:1.243.6%
MA20:1.225.5%
STO9:100.00 
STO14:73.77
RSI14:66.07 
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.290.0%
Week Low:1.207.5%
Month High:1.322.5%
Month Low:1.08

RECENT SPLITS

Date Ratio
01 Apr 20251-10