EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UQ: IMAGE POWER S.A. ZY -10

23 Oct 2026
LAST:

0.6600

CHANGE:
 0.08		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
13.79		PREV:
0.5800		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.67500.67500.66000.66000
20 Oct 260.58000.58000.58000.58000
19 Oct 260.58000.58000.54500.54500
16 Oct 260.52000.52000.51000.51000
15 Oct 260.59500.59500.49600.49600
13 Oct 260.59500.59500.58500.58500
12 Oct 260.49800.52000.49800.52000
09 Oct 260.49200.52000.48800.52000
08 Oct 260.54500.54500.48800.48800
07 Oct 260.48000.51000.48000.51000

PROFILE

Name:IMAGE POWER S.A. ZY -10
About:Image Power S.A. engages in the production, publishing, and marketing of games for desktop computers worldwide. It sells its games through Steam distribution platform, as well as releases its games on consoles, such as Nintendo Switch, Xbox One, and PlayStation 4. The company was founded in 2012 and is based in Warsaw, Poland.
Address:ul. Wybrzeze Kosciuszkowskie 21 lok U1, Warsaw, Poland, 00-390
Website:https://www.imagepower.pl
ISIN:PLIMGPW00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
PEG Ratio:-0.07 
Price to Sales:1.56 
Price to Book:102.60 
Profit Margin:-0.55 
Operating Margin:-1.57 
Return on Assets:-1.09 
Return on Equity:10.58 
Revenue:1.09M 
Shares:1.55M 
Market Cap:1.03M 

TECHNICAL INDICATORS

MA5:0.5618.2%
MA10:0.5421.9%
MA20:0.5520.3%
MA50:0.4256.4%
MA100:0.3398.5%
MA200:0.3776.1%
STO9:91.98 
STO14:92.96 
RSI14:60.03 
MTM14:0.13
ROC14:0.25 
ATR:0.06 
Week High:0.682.3%
Week Low:0.5129.4%
Month High:0.682.3%
Month Low:0.4176.1%
Year High:0.8325.0%
Year Low:0.15334.2%
Volatility:61.63