EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UQ: IMAGE POWER S.A. ZY -10

07 Sep 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3260		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.59		PREV:
0.3220		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.32600.34000.32600.34000
04 Sep 260.32400.32400.32200.32200
03 Sep 260.32400.32400.26800.28800
02 Sep 260.32400.32400.24000.24000
31 Aug 260.32200.32400.32200.32400
28 Aug 260.32400.32400.32200.32200
27 Aug 260.32600.32600.32400.32400
26 Aug 260.32600.32600.27000.30000
25 Aug 260.32600.32600.32400.32400
24 Aug 260.34000.34000.32200.32200

PROFILE

Name:IMAGE POWER S.A. ZY -10
About:Image Power S.A. engages in the production, publishing, and marketing of games for desktop computers worldwide. It sells its games through Steam distribution platform, as well as releases its games on consoles, such as Nintendo Switch, Xbox One, and PlayStation 4. The company was founded in 2012 and is based in Warsaw, Poland.
Address:ul. Wybrzeze Kosciuszkowskie 21 lok U1, Warsaw, Poland, 00-390
Website:https://www.imagepower.pl
ISIN:PLIMGPW00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
PEG Ratio:-0.10 
Price to Sales:0.87 
Price to Book:-3.66 
Profit Margin:-0.55 
Operating Margin:-1.57 
Return on Assets:-1.09 
Return on Equity:10.58 
Revenue:1.09M 
Shares:1.55M 
Market Cap:528.1K 

TECHNICAL INDICATORS

MA5:0.3012.3%
MA10:0.319.5%
MA20:0.327.0%
MA50:0.3014.1%
MA100:0.2633.0%
MA200:0.3812.8%
STO9:100.00 
STO14:94.34 
RSI14:53.11
MTM14:0.02
ROC14:0.05 
ATR:0.04 
Week High:0.340.0%
Week Low:0.2441.7%
Month High:0.3710.0%
Month Low:0.2412.8%
Year High:0.83142.6%
Year Low:0.15123.7%
Volatility:171.02