EODData

FRA, 7UQ: Image Power S.A.

25 Aug 2025
LAST:

0.3600

CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
0
CHG(%):
0.55
PREV:
0.3620
LOW:
0.3600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.38000.38000.36000.36000
22 Aug 250.38000.38000.36000.36204
21 Aug 250.36400.36400.36200.36204
20 Aug 250.36400.36400.36200.36404
19 Aug 250.38200.38200.36400.36404
18 Aug 250.38200.38200.36200.36204
15 Aug 250.38200.38200.36200.36204
14 Aug 250.38200.38200.36200.36204
13 Aug 250.38400.39800.32000.32004
12 Aug 250.39000.39000.30400.31204

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.36
MA10:0.35
MA20:0.33
MA50:0.29
MA100:0.42
MA200:0.63
STO9:51.28
STO14:61.22
RSI14:79.80
WPR14:-6.25
MTM14:0.06
ROC14:0.19
ATR:0.04
Week High:0.38
Week Low:0.36
Month High:0.40
Month Low:0.24
Year High:1.05
Year Low:0.23
Volatility:203.30