FRA, 7USH End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc]

06 Feb 2026

LAST: 43.08	CHANGE: 0.01	OPEN: 43.16	HIGH: 43.29	ASK: 0.00	VOLUME: 0
LAST: 43.08	CHG(%): 0.02	PREV: 43.09	LOW: 43.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	43.16	43.29	43.08	43.08	0
05 Feb 26	43.06	43.23	43.03	43.09	0
04 Feb 26	43.00	43.03	42.79	42.79	0
03 Feb 26	42.99	43.00	42.85	42.86	0
02 Feb 26	42.89	43.19	42.87	42.87	923
30 Jan 26	42.73	43.11	42.73	42.97	0
29 Jan 26	42.65	43.12	42.65	42.94	0
28 Jan 26	43.11	43.11	42.90	42.91	112
27 Jan 26	43.12	43.15	42.96	42.98	422
26 Jan 26	43.18	43.18	43.01	43.01	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.08