FRA, 7UX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0236	ASK: 0.0000	VOLUME: 0
LAST: 0.0236	CHG(%): 11.32	PREV: 0.0212	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0164	0.0236	0.0164	0.0236
01 Sep 25	0.0162	0.0212	0.0162	0.0212
29 Aug 25	0.0152	0.0212	0.0152	0.0204
28 Aug 25	0.0158	0.0222	0.0158	0.0198
27 Aug 25	0.0166	0.0220	0.0166	0.0216
26 Aug 25	0.0164	0.0212	0.0164	0.0212
25 Aug 25	0.0172	0.0220	0.0172	0.0210
22 Aug 25	0.0168	0.0218	0.0168	0.0218
21 Aug 25	0.0164	0.0220	0.0164	0.0218
20 Aug 25	0.0160	0.0218	0.0160	0.0210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236