EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UX: SPAGO NANOMEDICAL AB

20 May 2026
LAST:

0.0108

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0108		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0106		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.00640.01080.00640.01080
19 May 260.00600.01080.00600.01060
18 May 260.00620.01020.00620.01020
15 May 260.00640.01100.00640.01100
14 May 260.00640.00640.00640.00640
13 May 260.00620.01100.00620.00640
12 May 260.00600.01020.00600.01020
11 May 260.00540.01020.00540.01020
08 May 260.00560.00960.00560.00960
06 May 260.00600.01040.00600.01040

PROFILE

Name:SPAGO NANOMEDICAL AB
About:Spago Nanomedical AB (publ), a clinical phase nanomedicine company, engages in the development of nanomedicines for cancer diagnostics and treatment primarily in Sweden. Its products include SpagoPix (SN132D), an MRI contrast agent, which is under Phase I development stage for the treatment of breast cancer, and under Phase II development stage for the treatment liver and pancreas cancer, as well as offers Tumorad (SN201), a radionuclide therapy for treatment of advanced and metastatic cancer, under preclinical development stage. The company was formerly known as Spago Imaging AB (publ) and changed its name to Spago Nanomedical AB (publ) in May 2014. The company was incorporated in 1999 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://spagonanomedical.se
ISIN:SE0004899474
LEI:549300DNLTVJ4OGO5X40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:35.97 
Price to Book:0.23 
Profit Margin:-6.47 
Operating Margin:-17.47 
Return on Assets:-0.56 
Return on Equity:-1.07 
Revenue:176.9K 
Shares:348.2M 
Market Cap:3.76M 

TECHNICAL INDICATORS

MA5:0.0110.2%
MA10:0.0112.5%
MA20:0.0117.4%
MA50:0.0118.7%
MA100:0.0116.1%
MA200:0.0123.1%
STO9:95.65 
STO14:96.43 
RSI14:54.00
WPR14:-3.57 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.011.9%
Week Low:0.0180.0%
Month High:0.011.9%
Month Low:0.0123.1%
Year High:0.03168.5%
Year Low:0.00157.1%
Volatility:268.53