EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V3: Cantargia AB (publ)

08 Oct 2025
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
3.14		PREV:
0.2230		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.21600.21600.21600.216018.3K
06 Oct 250.22300.22300.22300.223018.3K
02 Oct 250.22450.22450.22050.220518.3K
01 Oct 250.20100.20100.20100.20100
30 Sep 250.20650.20650.20650.20650
29 Sep 250.20550.20550.20550.205518.3K
26 Sep 250.21050.21050.21050.210518.3K
25 Sep 250.21250.21250.21250.212518.3K
23 Sep 250.22100.22100.22100.22101.1K
22 Sep 250.22500.22500.22500.22501.1K

COMPANY PROFILE

Name:Cantargia AB (publ)
About:Cantargia AB (publ), a biotechnology company, develops pharmaceuticals for treatment of cancer, inflammatory, and autoimmune diseases. The company is developing CAN04 (nadunolimab), an antibody that can bind IL1RAP, which is in phase II clinical trial for the treatment of pancreatic cancer, non-small cell lung cancer, and triple-negative breast cancer; and CAN10, an antibody against IL1RAP, which is in phase 1 clinical trial for the treatment of autoimmune and inflammatory diseases, including systemic sclerosis and myocarditis. It also develops CANxx, an IL1RAP-based antibody platform. The company has collaboration agreements with Patheon Biologics B.V. and BioWa Inc. for the manufacture and production of CAN04; and GEICAM, Spanish breast cancer group. Cantargia AB (publ) was incorporated in 2009 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Ideon Gateway, Lund, Sweden, 223 63
Website:https://cantargia.com
ISIN:SE0006371126
LEI:549300GKWRT7RXI4VS85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.22
MA50:0.23
MA100:0.17
MA200:0.15
STO9:63.83
STO14:51.72
RSI14:26.58
WPR14:-48.28
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.22
Week Low:0.20
Month High:0.29
Month Low:0.20
Year High:0.33
Year Low:0.06
Volatility:92.75