EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V3: Cantargia AB (publ)

22 May 2026
LAST:

0.2630

CHANGE:
 0.03		OPEN:
0.2630		HIGH:
0.2630		ASK:
0.0000		VOLUME:
0
CHG(%):
9.31		PREV:
0.2900		LOW:
0.2630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.26300.26300.26300.26300
21 May 260.29000.29000.29000.29000
20 May 260.27660.27660.27660.27660
19 May 260.27940.27940.27940.27940
18 May 260.28200.28200.28200.28200
15 May 260.28040.28040.28040.28040
14 May 260.28220.28220.28220.28220
13 May 260.28700.28700.28700.28700
12 May 260.29100.29100.29100.29100
11 May 260.28960.28960.28960.28960

PROFILE

Name:Cantargia AB (publ)
About:Cantargia AB (publ), a biotechnology company, develops pharmaceuticals for treatment of cancer, inflammatory, and autoimmune diseases. The company is developing CAN04 (nadunolimab), an antibody that can bind IL1RAP, which is in phase II clinical trial for the treatment of pancreatic cancer, non-small cell lung cancer, and triple-negative breast cancer; and CAN10, an antibody against IL1RAP, which is in phase 1 clinical trial for the treatment of autoimmune and inflammatory diseases, including systemic sclerosis and myocarditis. It also develops CANxx, an IL1RAP-based antibody platform. The company has collaboration agreements with Patheon Biologics B.V. and BioWa Inc. for the manufacture and production of CAN04; and GEICAM, Spanish breast cancer group. Cantargia AB (publ) was incorporated in 2009 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Ideon Gateway, Lund, Sweden, 223 63
Website:https://cantargia.com
ISIN:SE0006371126
LEI:549300GKWRT7RXI4VS85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Forward P/E:2.86 
PEG Ratio:-0.01 
Price to Book:0.28 
Profit Margin:0.45 
Return on Assets:0.41 
Return on Equity:0.81 
EBITDA:13.76M 
Shares:248.61M 
Market Cap:65.38M 

TECHNICAL INDICATORS

MA5:0.285.8%
MA10:0.287.3%
MA20:0.3015.1%
MA50:0.3324.2%
MA100:0.3845.5%
MA200:0.3220.3%
RSI14:27.60 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.18 
ATR:0.01 
Week High:0.2910.3%
Week Low:0.260.0%
Month High:0.3742.5%
Month Low:0.2620.3%
Year High:0.56113.3%
Year Low:0.06317.5%
Volatility:46.52