FRA, 7V91 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7V91: VISIOMED GROUP EO 001

21 Aug 2025

LAST: 0.1970	CHANGE: 0.00	OPEN: 0.2015	HIGH: 0.2015	ASK: 0.0000	VOLUME: 9.9K
LAST: 0.1970	CHG(%): 1.76	PREV: 0.1936	LOW: 0.1970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2015	0.2015	0.1970	0.1970	9.9K
20 Aug 25	0.2045	0.2045	0.1870	0.1936	9.9K
19 Aug 25	0.1936	0.1966	0.1936	0.1966	9.6K
18 Aug 25	0.1936	0.1936	0.1854	0.1854	9.6K
15 Aug 25	0.1944	0.1944	0.1854	0.1854	9.6K
14 Aug 25	0.1952	0.1952	0.1862	0.1862	9.6K
13 Aug 25	0.1956	0.1956	0.1870	0.1870	9.6K
12 Aug 25	0.1950	0.1950	0.1874	0.1874	9.6K
11 Aug 25	0.1902	0.2085	0.1868	0.1868	9.6K
08 Aug 25	0.1912	0.1912	0.1820	0.1820	34.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.19
MA50:	0.18
MA200:	0.17
STO9:	49.69
RSI14:	52.50
MTM14:	0.01
ROC14:	0.07
Week High:	0.20
Week Low:	0.19
Month High:	0.21
Month Low:	0.16
Volatility:	51.02