EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V91: VISIOMED GROUP EO 001

04 Sep 2026
LAST:

0.1382

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
1.29		PREV:
0.1400		LOW:
0.1382		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13900.13900.13820.13820
03 Sep 260.14000.14000.14000.14000
02 Sep 260.14300.14300.14300.14300
31 Aug 260.14500.14500.14100.14100
28 Aug 260.14320.14500.14320.14500
27 Aug 260.14340.14340.14320.14320
26 Aug 260.14300.14300.14300.14300
25 Aug 260.14500.14500.14500.14500
24 Aug 260.14400.14400.14400.14400
21 Aug 260.14480.14480.14400.14400

PROFILE

Name:VISIOMED GROUP EO 001
About:Klea Holding SA, together with its subsidiaries, provides healthcare technology and services in France and internationally. It offers BewellConnect, an eco-system of health solutions, including enriched and assisted teleconsultation, remote home monitoring, hospital monitoring, tele-expertise, tele-assistance, and tele-regulations; and Smart Salem, a medical fitness screening device. The company was formerly known as Visiomed Group SA and and changed its name to Klea Holding SA in June 2024. Klea Holding SA was founded in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Address:34 rue Laffitte, Paris, France, 75009
Website:https://www.kleaholding.com
ISIN:FR0013481835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Sales:1.99 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:22.17M 
EBITDA:5.35M 
Shares:307.06M 
Market Cap:42.44M 

TECHNICAL INDICATORS

MA5:0.142.3%
MA10:0.143.2%
MA20:0.144.3%
MA50:0.1612.2%
MA100:0.1720.0%
MA200:0.1936.5%
RSI14:31.37 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.154.9%
Week Low:0.140.0%
Month High:0.157.8%
Month Low:0.1436.5%
Year High:0.30117.1%
Year Low:0.140.0%
Volatility:23.71 

RECENT SPLITS

Date Ratio
19 Mar 20201-40