EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VB: ENDURANCE MOTIVE EO -02

20 May 2026
LAST:

3.120

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
3.070		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.2003.2003.0903.1200
19 May 263.1003.1003.0703.0700
18 May 263.2103.2103.1003.1000
15 May 263.0603.4503.0503.0700
14 May 263.1003.1103.0803.1100
13 May 263.1003.1003.0803.0800
12 May 263.1603.1603.0403.0800
11 May 263.1003.1003.0303.0800
08 May 263.2203.2203.1303.1300
06 May 263.1703.4503.0803.4500

PROFILE

Name:ENDURANCE MOTIVE EO -02
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.15 
Forward P/E:74.63 
Price to Sales:6.71 
Price to Book:58.80 
Profit Margin:0.31 
Operating Margin:-0.29 
Return on Assets:-0.27 
Return on Equity:-1.69 
Revenue:6.06M 
Shares:11.33M 
Market Cap:35.36M 

TECHNICAL INDICATORS

MA5:3.090.8%
MA10:3.130.3%
MA20:3.100.5%
MA50:3.003.9%
MA100:3.091.1%
MA200:3.223.2%
STO9:13.16 
STO14:26.00
RSI14:51.35
WPR14:-71.74
MTM14:0.07
ROC14:0.02 
ATR:0.18 
Week High:3.4510.6%
Week Low:3.052.3%
Month High:3.4911.9%
Month Low:2.993.2%
Year High:4.2536.2%
Year Low:1.33134.9%
Volatility:1.91