EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VB: ENDURANCE MOTIVE EO -02

30 Oct 2026
LAST:

2.820

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
2.760		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.8902.8902.8202.8200
29 Oct 262.7302.7902.7302.7600
28 Oct 262.9302.9502.9002.9500
23 Oct 262.9502.9902.9402.9900
22 Oct 262.9602.9902.9602.9900
21 Oct 262.9602.9902.9602.9900
20 Oct 263.0603.0603.0003.0200
19 Oct 263.0403.0403.0003.0100
16 Oct 262.9502.9902.8702.8700
15 Oct 262.9403.0302.9403.0100

PROFILE

Name:ENDURANCE MOTIVE EO -02
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.25 
Forward P/E:74.63 
Price to Sales:4.41 
Price to Book:58.80 
Profit Margin:0.46 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:8.83M 
EBITDA:121.4K 
Shares:11.33M 
Market Cap:31.96M 

TECHNICAL INDICATORS

MA5:2.902.9%
MA10:2.944.3%
MA20:3.037.3%
MA50:3.1511.7%
MA100:3.1010.0%
MA200:3.089.2%
STO9:20.00 
STO14:15.00 
RSI14:30.26 
WPR14:-83.33 
MTM14:-0.30
ROC14:-0.10 
ATR:0.09 
Week High:2.996.0%
Week Low:2.733.3%
Month High:3.2314.5%
Month Low:2.739.2%
Year High:4.0242.6%
Year Low:2.675.6%
Volatility:4.52