FRA, 7VB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.600	CHANGE: 0.14	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 500
LAST: 3.600	CHG(%): 3.74	PREV: 3.740	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.950	3.950	3.600	3.600	500
20 Aug 25	3.340	3.740	3.340	3.740	500
19 Aug 25	2.720	3.090	2.720	3.090	500
18 Aug 25	2.740	2.740	2.680	2.680	500
15 Aug 25	2.720	2.720	2.690	2.710	500
14 Aug 25	2.690	2.690	2.660	2.690	500
13 Aug 25	2.590	2.640	2.570	2.570	500
12 Aug 25	2.610	2.850	2.610	2.680	500
11 Aug 25	2.330	2.540	2.320	2.540	500
08 Aug 25	2.230	2.280	2.210	2.280	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600