EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VB: ENDURANCE MOTIVE EO -02

30 Mar 2026
LAST:

2.850

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.870		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.8802.8802.8502.8500
27 Mar 262.9502.9502.8602.8700
26 Mar 263.0603.0602.9402.940301
25 Mar 263.0703.0702.9402.940301
24 Mar 262.9902.9902.9002.940301
23 Mar 262.8702.8702.8602.860301
20 Mar 262.9502.9502.9202.930301
19 Mar 263.1203.1202.9402.9500
18 Mar 263.0503.0502.9402.9400
17 Mar 263.0303.0302.9202.9800

PROFILE

Name:ENDURANCE MOTIVE EO -02
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.15 
Forward P/E:74.63 
Price to Sales:6.71 
Price to Book:58.80 
Profit Margin:0.31 
Operating Margin:-0.29 
Return on Assets:-0.27 
Return on Equity:-1.69 
Revenue:6.06M 
Shares:11.33M 
Market Cap:32.3M 

TECHNICAL INDICATORS

MA5:2.912.0%
MA10:2.922.5%
MA20:2.943.2%
MA50:3.026.0%
MA100:3.2514.0%
MA200:3.005.4%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.12 
Week High:3.077.7%
Week Low:2.850.0%
Month High:3.1510.5%
Month Low:2.755.4%
Year High:4.2549.1%
Year Low:0.97193.8%
Volatility:48.44